QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 41754725,7125,7225,525,93 %
09/07/2024 82068125,5726,4925,405626,59 %
10/07/2024 90653626,5527,1626,4627,215 %
11/07/2024 91579227,18527,1526,4627,215 %
12/07/2024 50607527,18527,4827,4327,95 %
15/07/2024 70023227,2726,926,527,64 %
16/07/2024 54122927,2727,0926,9327,32 %
17/07/2024 59243427,327,0926,9327,32 %
18/07/2024 84382227,57527,6527,4328,765 %
19/07/2024 51809027,752827,2428,095 %
22/07/2024 40712527,8227,7527,2427,95 %
23/07/2024 42422427,732927,2427,95 %
24/07/2024 74584327,83527,9427,628,01 %
25/07/2024 48771928,0128,0727,8528,395 %
26/07/2024 34826928,2728,1127,9128,365 %
29/07/2024 74065428,0727,9627,74528,18 %
30/07/2024 91692828,228,2927,9228,71 %
31/07/2024 115491728,228,3927,9228,71 %
01/08/2024 115159428,328,1827,58528,53 %
02/08/2024 212559127,327,5826,728,3399 %
05/08/2024 136212426,5328,726,4428,84 %
06/08/2024 102991626,5328,3927,8128,77 %
07/08/2024 103188828,8527,8427,8128,77 %
08/08/2024 79648328,0527,7627,6928,89 %
09/08/2024 57712627,7226,9226,6627,85 %
12/08/2024 42470726,8726,4326,3626,9562 %
13/08/2024 38674726,6526,826,6127,06 %
14/08/2024 28212526,6626,8726,6126,935 %
15/08/2024 43477227,127,5627,127,83 %
16/08/2024 44091827,6427,6827,4427,8 %
19/08/2024 43992727,6427,6127,54527,975 %
20/08/2024 47108127,6127,5127,54527,975 %
21/08/2024 60333727,7628,3827,6628,385 %
22/08/2024 60571728,428,427,6628,39 %
23/08/2024 49127928,429,2528,129,28 %
26/08/2024 76395329,30529,2229,0429,739 %
27/08/2024 34560929,22529,2729,1429,52 %
28/08/2024 36419429,22529,2328,94529,34 %
29/08/2024 37135029,1529,228,94529,34 %
30/08/2024 45363529,1529,098428,8629,29 %
03/09/2024 81656629,0728,57528,5729,315 %
04/09/2024 38660128,5928,4928,328,76 %
05/09/2024 28504028,5928,1928,15528,67 %
06/09/2024 29567528,228,328,1528,67 %
09/09/2024 51207127,3826,6226,627,52 %
10/09/2024 48193326,527,1526,3827,29 %
11/09/2024 34768326,8726,7326,2126,805 %
12/09/2024 44469626,9827,1426,6827,3 %
13/09/2024 33071927,2127,7527,2127,77 %
16/09/2024 48557027,928,2127,7228,2458 %
17/09/2024 52038028,2728,2127,7228,2458 %
18/09/2024 33381328,0128,162828,49 %
19/09/2024 33548828,3528,22828,53 %
20/09/2024 53910727,5827,1326,90227,61 %
23/09/2024 34991527,1927,0626,8927,25 %
24/09/2024 65449326,7726,5426,526,99 %
25/09/2024 76107126,4525,5525,38126,56 %
26/09/2024 73779525,6125,6325,5125,805 %
27/09/2024 66782525,7225,6525,6125,95 %
30/09/2024 148174925,7326,2325,6126,56 %
01/10/2024 65230126,11525,4625,4126,23 %
02/10/2024 60699325,225,0824,94525,435 %
03/10/2024 50340324,924,7524,492925,02 %
04/10/2024 37376624,924,9324,6725,05 %
07/10/2024 60387224,9224,3724,2824,98 %
08/10/2024 64330624,4324,324,2824,98 %
09/10/2024 45759424,42524,3524,2624,66 %
10/10/2024 79459424,2524,2523,894324,425 %
11/10/2024 48504724,3824,3724,1724,46 %
14/10/2024 67460724,54524,1824,0724,5 %
15/10/2024 48326124,1624,324,0524,595 %
16/10/2024 50227924,1624,3924,23824,49 %
17/10/2024 76973624,42524,9824,1725,22 %
18/10/2024 39547124,925,324,61525,34 %
21/10/2024 171335624,925,8525,24526,07 %
22/10/2024 81077925,3925,8225,6626,04 %
23/10/2024 89608425,72525,3925,0325,735 %
24/10/2024 67126325,72525,0824,8525,45 %
25/10/2024 37234525,2925,0924,85525,26 %
28/10/2024 76138525,2125,7725,19525,84 %
29/10/2024 91650425,672625,19525,84 %
30/10/2024 55695926,326,3825,6526,43 %
31/10/2024 77974725,3725,6325,2325,835 %
01/11/2024 65345825,9426,0925,620126,2 %
04/11/2024 85449826,03525,4125,3126,18 %
05/11/2024 86005225,2725,7325,3126,18 %
06/11/20247,732177421725,2727,3125,02527,39 %
07/11/2024-1,39165587126,6326,9325,6127,72 %
08/11/2024-2,11768530827,4526,3626,228 %
11/11/20241,36682035326,5926,7226,0326,86 %
12/11/2024-1,3172130226,5226,3726,0326,99 %
13/11/20241,669137743026,7326,8126,3327 %
14/11/20240,44869629226,5426,9326,3327,2 %
15/11/2024-0,44670876226,89526,8126,39527,365 %
18/11/20240,26162368126,8126,8826,5827,07 %
19/11/20241,33972708926,6627,2426,1527,26 %
20/11/2024-0,3356418926,5827,1526,1527,3 %
21/11/2024-0,25853648427,2527,0826,727,5 %
22/11/20243,65668000427,4928,0726,728,12 %
25/11/20241,176118302328,428,428,29528,96 %
26/11/2024-0,21161197128,428,3427,8828,96 %
27/11/20241,76453048228,4228,56427,8828,935 %
29/11/20241,00128039328,8428,5428,3528,935 %
02/12/2024-0,2167734528,4328,4828,0528,6451 %
03/12/2024-0,17660412728,4828,4228,3128,66 %
04/12/20241,72444892128,30528,9128,1928,92 %
05/12/2024-1,6651037128,8528,4328,3228,945 %
06/12/2024-1,26646833828,44528,0727,7928,52 %
09/12/2024-0,48155494728,1427,9427,93528,6177 %
10/12/2024-1,25346415328,1527,5927,5428,015 %
11/12/2024-1,08738559027,6827,2927,2727,75 %
12/12/20241,09967558827,3627,5927,21527,74 %
13/12/2024-0,50754133227,5827,4527,15527,71 %
16/12/2024-2,76979729727,30526,6926,63527,5 %
17/12/2024-1,04955422226,8326,4126,3626,88 %
18/12/2024-3,673026,2825,4425,43526,71 %
19/12/20241,1458319925,61525,7325,1625,91 %
20/12/2024-0,03951427725,61525,7525,550126,13 %
23/12/2024-0,3553973125,8525,6625,3326 %
24/12/2024-0,624025,8525,6425,50525,73 %
26/12/20241,44355030325,51526,0125,4526,11 %
27/12/2024-1,61579887025,79525,5925,4926,22 %
30/12/2024-1,17251747625,4625,7124,9725,71 %
31/12/20241,661025,4525,7125,2825,72 %
02/01/20251,12881580825,912625,7626,36 %
03/01/2025-0,19254569525,9925,9525,8526,3 %
06/01/2025-2,428140447325,9925,3224,1225,89 %
07/01/2025-1,46171045625,33524,9524,7225,8 %
08/01/20250,40152131625,33525,1824,3625,18 %
09/01/20250,92254643125,33525,0524,3625,09 %
10/01/2025-2,67567267225,33524,3824,37124,99 %
13/01/2025-0,16443611424,2824,3424,07524,49 %
14/01/2025-3,41109424024,2823,5123,1424,31 %
15/01/2025-0,04354514723,9323,523,4824,13 %
16/01/20251,53237178523,4123,8623,1923,905 %
17/01/2025-0,08440277824,0123,8423,6324,025 %
20/01/2025-0,084024,0123,8423,6324,025 %
21/01/20252,55960339724,0924,452424,83 %
22/01/2025-1,63680478424,0924,0524,01524,454 %
23/01/20252,91166549424,0924,7524,0124,82 %
24/01/2025-0,16238405824,7524,7124,4824,93 %
27/01/20251,78166957524,69525,1524,69525,475 %
28/01/2025-1,43144800725,30524,7924,7225,66 %
29/01/2025-0,48442886024,7724,6724,4724,89 %
30/01/20251,05433488324,8824,9324,5524,99 %
31/01/2025-0,0869354124,8124,9124,7125,19 %
03/02/20250,72370136624,55525,0924,3725,47 %
04/02/2025043984524,55525,0924,725,19 %
05/02/20250,0433208725,125,124,2625,3 %
06/02/2025-0,51851987125,2624,9724,80525,255 %
07/02/2025-1,48222058224,81524,624,4924,92 %
10/02/2025-0,40741948024,6524,524,21524,67 %
11/02/2025-1,22450994624,4224,224,09524,407 %
12/02/20250,41348260024,4224,323,980124,46 %
13/02/20252,05883906524,3124,824,1924,84 %
14/02/2025-1,2539431724,3124,4924,4624,89 %
17/02/2025-1,25024,3124,4924,4624,89 %
18/02/2025-1,42959196224,3524,1424,0624,54 %
19/02/20252,73474933624,1324,823,860324,84 %
20/02/20251,774118481624,825,2424,7125,52 %
21/02/20250,39678739625,325,3325,111525,57 %
24/02/2025-0,35578311125,325,2425,20525,62 %
25/02/2025-0,07975452525,3325,2225,0225,61 %
26/02/2025-1,269109480525,17524,924,763225,4 %
27/02/2025-3,092126732124,77524,1324,03525,3 %
28/02/202520,182346651927,352927,2329,51 %
03/03/20250206854029,532928,71530,89 %
04/03/20251173362728,96529,2928,7429,8 %
05/03/20250,61598275628,96529,472929,535 %
06/03/2025-2,681131465529,4528,3928,3929,335 %
07/03/2025-2,21982780129,4527,7627,6928,68 %
10/03/2025-1,18991752727,7427,4427,270528,12 %
11/03/20251,60391696127,3927,8827,0528,15 %
12/03/2025-1,43569534227,3927,4827,3527,99 %
13/03/2025-2,32976827427,39526,8426,7627,56 %
14/03/20251,56563123026,827,2626,6427,29 %
17/03/20253,70591888427,0228,2727,20528,58 %
18/03/2025-1,592127880428,1627,8727,8429,08 %
19/03/20250,03650886627,927,8827,6428,16 %
20/03/20252,18894515127,7428,4927,728,625 %
21/03/2025-1,93145728427,7427,9427,9128,4 %
24/03/2025-0,71664278627,7427,7427,6328,055 %
25/03/2025-1,94753316627,84527,227,1727,885 %
26/03/20250,58842489227,15527,3627,0827,52 %
27/03/20251,38940123927,48527,7527,36527,78 %
28/03/20251,11799907727,7128,0627,3728,18 %
31/03/2025-0,07153803727,9728,0427,8128,17 %
01/04/2025-1,21355587227,85527,727,48528,085 %
02/04/20250,75836598227,85527,9127,49527,945 %
03/04/2025-3,58383141027,4926,926,8327,89 %
04/04/2025-2,193172033426,326,3125,7226,68 %
07/04/2025-1,026151971226,326,0425,217826,925 %
08/04/2025-5,703111728326,4824,5524,1626,69 %
09/04/20255,295100544324,24525,8723,7626,04 %
10/04/2025-5,83777529225,41524,3623,7425,415 %
11/04/20251,14987474624,6624,6424,0924,825 %
14/04/20251,46136091424,92524,60525,1 %
15/04/20250,2434628724,8425,0624,8525,23 %
16/04/20250,31954552824,8425,1424,8525,57 %
17/04/20250,71637685425,03525,3224,9825,57 %
21/04/2025-3,79150459125,3224,3624,125,425 %
22/04/20251,84742025625,3824,8124,125,425 %
23/04/2025-0,28261094424,6324,7424,526,21 %
24/04/20250,60643136925,24524,8924,595125,47 %
25/04/20251,32651834624,7925,2223,8125,3 %
28/04/2025-0,11958347224,6125,1924,6125,74 %
29/04/20251,7075389092525,6224,7225,8 %
30/04/20250,3941392024,9925,7224,9225,8 %
01/05/2025-1,7534772025,1825,2725,112425,79 %
02/05/20251,42540564225,4825,6325,112425,98 %
05/05/2025-1,52290856325,1325,2424,8525,55 %
06/05/2025-2,219106920825,4524,6824,625,49 %
07/05/20257,01162337325,10526,4124,626,85 %
08/05/20251,477144790325,8726,825,2727,27 %
09/05/20250,78471415826,2127,0126,2627,27 %
12/05/2025-0,074133738427,0126,9926,8227,9 %
13/05/2025-2,85371482227,3526,2226,21527,9 %
14/05/2025-0,80160751626,726,0125,2426,94 %
15/05/20251,07781973426,1626,2925,8126,33 %
16/05/20252,89148626726,0827,0526,0127,05 %
19/05/20250,55550640027,0527,226,7627,209 %
20/05/20250,80940212726,86527,4226,4727,49 %
21/05/2025-1,8652537627,326,9126,9127,49 %
22/05/2025-1,89540922927,326,426,3927,475 %
23/05/20250,60646789126,7426,5626,1926,99 %
27/05/20252,89941421926,94527,3326,6727,38 %
28/05/2025-0,84232384626,8827,126,6827,4 %
29/05/20250,11143014027,2826,8426,7127,4 %
30/05/2025-0,22434259027,2626,7726,3827,2 %
02/06/2025-0,22439402226,7726,7126,360126,9799 %
03/06/2025-0,71156219926,8326,5226,20526,9799 %
04/06/2025-0,9866000726,60526,2626,226,89 %
05/06/2025-1,10452470826,4925,9725,9526,64 %
06/06/20250,73231038226,3826,1625,9526,31 %
09/06/20250,03835992826,126,1726,0726,42 %
10/06/20255,46478007426,26527,625,7627,74 %
11/06/2025-0,83347291426,3527,3726,1827,81 %
12/06/2025-0,43836638627,5727,2526,427,81 %
13/06/2025-2,20255962227,1326,6526,62527,4 %
16/06/20250,1551215626,6526,6926,51527,1 %
17/06/2025-1,57433451026,76526,2726,1927,1 %
18/06/20250,49541293126,55526,3226,1526,69 %
20/06/20250,7627311926,3226,526,1526,54 %
23/06/2025-0,18933233826,526,4526,0326,51 %
24/06/20251,13444517826,3726,7526,0126,865 %
25/06/2025-0,48628541026,6226,6226,226,89 %
26/06/2025-0,18834240426,5826,5726,44526,89 %
27/06/2025-0,03829461826,7126,5426,3626,926 %
30/06/20250,68241590826,5826,7226,3226,77 %
01/07/20252,65763859626,5727,4326,3227,88 %
02/07/2025-0,65673138126,727,2626,5427,88 %
03/07/2025-3,15523141527,5627,22526,427,605 %
04/07/2025-0,2223149127,25527,227,172227,47 %
07/07/2025-1,69137104726,426,7426,427,4766 %
08/07/20251,49636229727,1127,1426,6927,4766 %
09/07/20250,29532645026,827,2226,7827,475 %
10/07/20250,18444382127,4427,2726,9727,6976 %
11/07/20250,95350340827,23527,5326,8527,72 %
14/07/2025-0,43645254426,427,4126,427,8 %
15/07/2025-1,31354061427,6127,0526,9527,91 %
16/07/20250,14831143027,6727,0926,6327,91 %
17/07/20250,22131300827,14527,1526,6327,35 %
18/07/2025-0,728446026,8626,9626,8227,27 %
21/07/2025-0,07428887727,08526,9426,8427,1167 %
22/07/20252,26435568226,9227,5526,8427,58 %
23/07/20252,06933194827,228,1226,97528,15 %
24/07/2025-0,03636455527,8128,1127,70528,36 %
25/07/20251,13840681928,2428,4327,95528,435 %
28/07/2025-1,05545927428,38528,1327,8828,385 %
29/07/2025-0,21331621728,38528,0727,85528,385 %
30/07/2025-1,90643444128,2227,527,475428,22 %
31/07/2025-3,01841226927,3326,6726,54527,33 %
01/08/2025-0,11254736526,426,6426,1726,7923 %
04/08/20251,20162735026,726,9626,3827,16 %
05/08/2025-1,26191005626,9626,6226,4726,99 %
06/08/2025-11,30749803372523,6121,0625 %
07/08/2025-3,325222217823,7722,8322,6223,86 %
08/08/2025-1,226155796223,1922,5522,3323,19 %
11/08/2025-2,35104556922,5522,0221,77522,91 %
12/08/20254,76885816322,0223,0721,8123,1 %
13/08/20252,55756471223,0723,6622,819423,73 %
14/08/2025-2,66344159823,7423,0322,8623,74 %
15/08/2025-1,43353973323,0322,722,67523,2219 %
18/08/20251,45454458522,723,0322,723,13 %
19/08/20252,43275328423,2323,623,0623,89 %
20/08/20250,31847517124,1123,6623,524,11 %
21/08/2025-0,97273692423,6623,4323,4223,985 %
22/08/20254,503146235623,6324,4923,4124,605 %
25/08/2025-2,89937812224,6123,7823,74524,61 %
26/08/2025-0,18936828723,809923,7323,6223,97 %
27/08/20250,67461035023,7323,8923,724,04 %
28/08/2025-0,56563727124,0723,4723,4724,07 %
29/08/20251,1538685123,3623,7423,3623,775 %
02/09/2025-1,05353565523,423,4923,30523,95 %
03/09/2025-0,68147840223,0123,3323,0123,6 %
04/09/2025-0,17163336523,3323,2923,05523,49 %
05/09/2025-2,748156163723,2922,6522,2823,68 %
08/09/2025-1,39180732422,722,3322,1222,9 %
09/09/2025-0,15793880322,3322,2822,1222,46 %
10/09/2025-0,71848251122,2822,122222,45 %
11/09/20251,87647757022,1622,5522,1622,55 %
12/09/2025-1,35355476522,4122,2722,21422,58 %
15/09/2025-2,31383216822,321,7521,7322,5 %
16/09/2025-1,72475300422,3921,3721,3222,39 %
17/09/2025-1,19391281021,3921,1321,0321,56 %
18/09/20251,22366795721,4221,3820,9721,483 %
19/09/2025-0,86587445321,521,2621,1121,5 %
22/09/2025-2,046110709522,404220,8120,51522,4042 %
23/09/20251,44210986972121,1120,8321,18 %
24/09/20251,468108641620,9921,3920,9921,52 %
25/09/2025-2,828151641121,3920,7620,73521,54 %
26/09/20253,203156018120,7621,4520,7621,45 %
29/09/20251,30575598121,7521,7321,1921,8166 %
30/09/20252,3762283721,7322,2721,5722,27 %
01/10/20251,078120173022,2722,5122,16522,59 %
02/10/2025-1,59970947822,5122,1522,12522,6 %
03/10/20251,62546992922,1522,5122,1522,65 %
06/10/2025-2,04472572422,3922,0521,9622,415 %
07/10/2025-1,67881051222,0521,6821,6722,21 %
08/10/2025-0,13892605621,6821,6521,4721,88 %
09/10/2025-0,4626944252221,5521,5122 %
10/10/2025-1,578107339221,6121,2520,74521,68 %
13/10/2025-0,28288016621,3121,1921,1921,56 %
14/10/20252,28995566621,1821,6621,0521,93 %
15/10/2025-1,24791993621,6721,3821,21521,835 %
16/10/20250,70272523621,944221,5321,2721,9442 %
17/10/20250,41841714621,521,6221,4721,71 %
20/10/20250,3795385621,7421,721,260121,75 %
21/10/20251,0676260021,721,9321,46521,97 %
22/10/2025-1,27779657722,1921,6521,6122,19 %
23/10/2025-0,69392169621,660821,521,321,7892 %
24/10/2025-0,18670606521,3721,4621,3721,82 %
27/10/20252,237127027321,4621,9421,1622,01 %
28/10/2025-1,5584581822,221,621,2922,2 %
29/10/2025-1,48191055821,621,2821,1721,74 %
30/10/2025-3,055142253521,1220,6420,43521,325 %
31/10/20250,46115032920,4720,7420,39521 %
03/11/2025-1,013128509720,7420,5320,2620,74 %
04/11/2025-1,607171780420,3820,1920,1820,62 %
05/11/2025-25,433653059617,011715,115,0517,4888 %
06/11/2025-1,159270555815,169914,9314,4615,1699 %
07/11/2025-3,583266624014,8614,4414,1714,89 %
10/11/2025-1,316279400914,5714,2514,11814,57 %
11/11/20250,351201299714,317414,314,2314,4982 %
12/11/2025-0,979226245014,3214,1614,1314,495 %
13/11/2025-1,271181785014,1313,9713,88514,3001 %
14/11/2025-1,36243786314,2213,7813,45914,22 %
17/11/2025-1,56169198413,813,5613,4413,84 %
18/11/2025-1,143224821113,613,3913,24513,6 %
19/11/2025-4,332238682613,477312,8212,63513,4792 %
20/11/2025-4,368198047612,87512,2611,8812,9 %
21/11/20253,1205357912,412,6412,1712,74 %
24/11/20250,476167344112,7912,712,3912,79 %
25/11/20251,732187666612,7512,9212,7513,225 %
26/11/20253,8719519051313,1312,9513,46 %
28/11/20251,52692234313,200113,3513,200113,58 %
01/12/20253,708241092413,392613,8513,314,02 %
02/12/2025-1,733187830614,045213,6113,5814,0452 %
03/12/20252,572133583213,6113,9613,6114,12 %
04/12/2025-3,367148997514,1413,4913,33514,14 %
05/12/2025-0,371125245213,4913,4413,3813,62 %
08/12/2025-2,679213110213,2913,0813,0413,44 %
09/12/20251,835177889113,1513,3212,9313,39 %
10/12/20251,502119784513,4113,5213,1413,58 %
11/12/2025-0,703108894213,3513,4313,33513,619 %
12/12/2025-2,159106232513,4313,1413,03513,54 %
15/12/2025-2,283180555313,2812,8412,7413,3697 %
16/12/20251,402139918512,9213,0212,73513,04 %
17/12/20252,611149869413,07313,3612,9413,41 %
18/12/2025-0,374199693213,4313,3112,94513,43 %
19/12/2025-0,601290876312,9313,2312,9313,385 %
22/12/20251,663167461813,2313,4513,213,8 %
23/12/20251,71142844313,7113,6813,26513,71 %
24/12/20251,09662115813,4213,7513,4213,89 %
26/12/20250,50984009813,7413,8213,6613,8865 %
29/12/20250,651150636213,7813,9113,6314,01 %
30/12/20250,216100259013,9113,91513,8314,07 %
31/12/2025-0,14389756313,9113,9213,814,01 %
02/01/2026-0,216147220913,9213,8913,7814,105 %
05/01/20262,016210905014,077214,1713,8714,575 %
06/01/20264,093170092614,1714,7514,1714,8 %
07/01/2026-1,085130239414,814,5914,4114,83 %
08/01/20260,754112536914,7114,714,42515,01 %
09/01/20262,58593648415,0915,0814,65515,09 %
12/01/2026-0,92811135141514,9414,8715,21 %
13/01/20260,803102756615,115,0614,7915,1 %
14/01/2026-1,328109830415,0614,8614,7515,265 %
15/01/20262,086110437014,7915,1714,6115,23 %
16/01/2026-0,92379898215,168215,0314,9215,1682 %
20/01/20260,399106192514,8215,0914,6615,375 %
21/01/2026-1,19391280915,0414,9114,81515,4 %
22/01/20261,14145726314,8215,0814,1815,145 %
23/01/2026-2,38710045971514,7214,6815,17 %
26/01/2026-2,174151649414,7214,414,314,835 %
27/01/2026-2,778110431614,41413,89114,4 %
28/01/2026-0,35788432213,9113,9513,87514,2 %
29/01/2026-1,50595063114,213,7413,5814,2 %
30/01/20263,421126768813,7714,2113,670114,28 %
02/02/20260,774102355214,1814,3213,9514,35 %
03/02/2026-1,25776990614,3214,1414,00514,6 %
04/02/20264,031114518714,144214,7114,144214,82 %
05/02/2026-2,991103942714,646414,2714,12514,73 %
06/02/20262,59388216814,2914,583914,2114,705 %
09/02/2026-1,8194984714,7414,3214,27514,74 %
10/02/20260,48995516314,3414,3914,3414,686 %
11/02/20261,52982171214,414,614,2214,645 %
12/02/2026-1,50791289314,6314,3814,214,74 %
13/02/20261,11363706714,3814,5414,3214,7 %
17/02/2026-0,68876455614,550714,4414,36514,79 %
18/02/20260,9794876514,4414,5814,3214,73 %
19/02/20262,12675748514,8314,8914,4814,91 %
20/02/20260,537109314114,914,9714,634815,045 %
23/02/2026-2,80698106114,898214,5514,54515,01 %
24/02/20260,41283322314,649814,6114,5314,78 %
25/02/2026-1,369106505714,714,4114,1514,705 %
26/02/2026-1,527365666513,2514,1912,5614,21 %
27/02/2026-6,836237865514,092312,9312,9314,25 %
02/03/2026-4,563276233312,9312,3412,31513,22 %
03/03/2026-7,699308790112,3511,3911,3112,35 %
04/03/20262,634191181311,5911,6911,3911,795 %
05/03/2026-4,234204888211,7611,211,13511,76 %
06/03/2026-4,241185615111,107510,7210,65511,13 %
09/03/2026-4,058265558810,6610,299,9110,66 %
10/03/2026-1,846173565510,2210,110,01510,525 %
11/03/2026-2,871222924910,19,819,710,29 %
12/03/2026-3,97624776669,979,429,2459,97 %
13/03/2026-1,27424835449,559,39,239,765 %
16/03/20264,51618282859,439,729,39,755 %
17/03/20265,96726209489,8810,39,7410,48 %
18/03/2026-3,398139306310,179,949,71510,22 %
19/03/2026-2,91810873829,919,659,6410,0028 %
20/03/2026-4,19711935629,79,259,239,74 %
23/03/20263,40514320849,259,579,259,775 %
24/03/20260,73113294829,579,649,319,81 %
25/03/20260,51911388829,649,699,43669,9863 %
26/03/2026-3,04412826149,639,389,3810,04 %
27/03/20261,65212132819,40959,539,289,64 %
30/03/20261,94114592609,559,729,4359,825 %
31/03/202610,44223319549,9510,749,7610,795 %
01/04/20262,421269961010,741110,5611,25 %
02/04/2026-1,36415184891110,8510,7211,32 %
06/04/2026-2,396140981511,0410,5910,5111,04 %
07/04/2026-0,283406276410,7510,5610,511,38 %
08/04/20262,557140115110,849210,8310,6611,09 %
09/04/2026-1,985103962410,6610,610,4610,79 %
10/04/20262,453105870710,6110,8610,6110,98 %
13/04/20264,144154058310,7311,3110,400111,33 %
14/04/20261,415104589211,3111,4711,2211,63 %
15/04/2026-0,523104690911,4211,4111,2611,565 %
16/04/20260,04466535711,51111,4211,2811,55 %
17/04/20263,32787179411,5411,811,5411,885 %
20/04/20262,03487800211,6912,0411,66912,125 %
21/04/2026-2,57587325212,1511,7311,641512,15 %
22/04/20260,76790593211,859111,8211,6512,03 %
23/04/2026-1,1116751111,8211,6911,4612 %
24/04/20261,11283069811,6711,8211,630111,875 %
27/04/20260,4678103511,8411,4911,4912,05 %
28/04/20260,17483732111,5611,5111,3811,7 %
29/04/2026-1,91176761011,63511,2911,2611,635 %
30/04/20265,00480064311,2911,8411,2911,99 %
01/05/20260,67679248911,8411,9211,7312 %
04/05/2026-4,3278719011,9211,3911,3811,92 %
05/05/20262,195108364411,5211,6411,3211,66 %
06/05/20265,369194697612,2312,2611,612,58 %
07/05/2026-4,201128343512,2611,7211,7212,35 %
08/05/2026-0,068105489211,8911,7111,5211,975 %
11/05/2026-5,465110756111,7111,0711,05511,8 %
12/05/20260,542107187111,1911,1210,9511,25 %
13/05/2026-1,888106999011,3210,9110,82511,32 %
14/05/2026-0,64213849121110,8410,8211,21 %
15/05/2026-2,2671201910,7610,6110,5210,9 %
18/05/20260,66115733410,5610,6810,5610,95 %
19/05/2026-0,515108414010,6810,6110,52510,931 %
20/05/20265,184115828710,6111,1610,52511,19 %
21/05/20261,70390715511,0211,3510,8811,375 %
22/05/2026-1,145105698611,3511,2211,10511,56 %
26/05/2026-3,743123741111,410,810,74511,55 %
27/05/20263,333138295210,811,1610,811,38 %
28/05/20262,509131118011,2111,1510,9911,51 %
29/05/2026-1,03195329211,1511,0511,0211,41 %
01/06/2026-2,624124191911,310,7610,58511,3 %
02/06/2026-2,881133933910,6110,4610,25510,77 %
03/06/2026-0,23990652810,485710,4610,1910,4857 %
04/06/20262,008111184810,6710,6710,3610,87 %
05/06/20261,64151781510,6710,8310,6210,865 %
08/06/20267,295240673810,6711,6110,6711,95 %
09/06/2026-4,005175636911,4811,1810,8911,58 %
10/06/2026-0,042270632411,3511,1710,9811,77 %
11/06/2026-2,462128537411,1810,910,5511,18 %
12/06/20260,826134415310,902310,9910,7811,33 %
15/06/2026-2,684113283611,1510,710,5911,36 %
16/06/2026-0,32794443310,6910,6710,6310,9 %
17/06/2026-5,014153382610,6710,1610,0210,77 %
18/06/20260,738159862510,169,69,610,25 %
23/06/2026-0,9913884169,589,499,3959,74 %
24/06/20262,79211737879,95139,769,539,9513 %
25/06/2026-0,76810939799,79,689,60510,04 %
26/06/20262,47917107509,689,959,6610,215 %
29/06/20261,10618672459,8110,059,5610,065 %
30/06/20263,38316072229,7610,399,7610,655 %
01/07/2026-1,182153234710,3910,3110,2110,58 %
02/07/20266,741157959110,3111,0210,3111,03 %
06/07/20260,59108087710,9911,08510,7811,24 %