Perrigo Company PLC (PRGO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
280.393 |
1,00%
|
28,84
|
28,35
|
28,935
|
28,54
|
| 27/11/2024 |
530.482 |
1,76%
|
28,42
|
27,88
|
28,935
|
28,564
|
| 26/11/2024 |
611.971 |
-0,21%
|
28,40
|
27,88
|
28,96
|
28,34
|
| 25/11/2024 |
1.183.023 |
1,18%
|
28,40
|
28,295
|
28,96
|
28,40
|
| 22/11/2024 |
680.004 |
3,66%
|
27,49
|
26,70
|
28,12
|
28,07
|
| 21/11/2024 |
536.484 |
-0,26%
|
27,25
|
26,70
|
27,50
|
27,08
|
| 20/11/2024 |
564.189 |
-0,33%
|
26,58
|
26,15
|
27,30
|
27,15
|
| 19/11/2024 |
727.089 |
1,34%
|
26,66
|
26,15
|
27,26
|
27,24
|
| 18/11/2024 |
623.681 |
0,26%
|
26,81
|
26,58
|
27,07
|
26,88
|
| 15/11/2024 |
708.762 |
-0,45%
|
26,895
|
26,395
|
27,365
|
26,81
|
| 14/11/2024 |
696.292 |
0,45%
|
26,54
|
26,33
|
27,20
|
26,93
|
| 13/11/2024 |
1.377.430 |
1,67%
|
26,73
|
26,33
|
27,00
|
26,81
|
| 12/11/2024 |
721.302 |
-1,31%
|
26,52
|
26,03
|
26,99
|
26,37
|
| 11/11/2024 |
820.353 |
1,37%
|
26,59
|
26,03
|
26,86
|
26,72
|
| 08/11/2024 |
685.308 |
-2,12%
|
27,45
|
26,20
|
28,00
|
26,36
|
| 07/11/2024 |
655.871 |
-1,39%
|
26,63
|
25,61
|
27,72
|
26,93
|
| 06/11/2024 |
1.774.217 |
7,73%
|
25,27
|
25,025
|
27,39
|
27,31
|
| 05/11/2024 |
860.052 |
%
|
25,27
|
25,31
|
26,18
|
25,73
|
| 04/11/2024 |
854.498 |
%
|
26,035
|
25,31
|
26,18
|
25,41
|
| 01/11/2024 |
653.458 |
%
|
25,94
|
25,6201
|
26,20
|
26,09
|
| 31/10/2024 |
779.747 |
%
|
25,37
|
25,23
|
25,835
|
25,63
|
| 30/10/2024 |
556.959 |
%
|
26,30
|
25,65
|
26,43
|
26,38
|
| 29/10/2024 |
916.504 |
%
|
25,67
|
25,195
|
25,84
|
26,00
|
| 28/10/2024 |
761.385 |
%
|
25,21
|
25,195
|
25,84
|
25,77
|
| 25/10/2024 |
372.345 |
%
|
25,29
|
24,855
|
25,26
|
25,09
|
| 24/10/2024 |
671.263 |
%
|
25,725
|
24,85
|
25,45
|
25,08
|
| 23/10/2024 |
896.084 |
%
|
25,725
|
25,03
|
25,735
|
25,39
|
| 22/10/2024 |
810.779 |
%
|
25,39
|
25,66
|
26,04
|
25,82
|
| 21/10/2024 |
1.713.356 |
%
|
24,90
|
25,245
|
26,07
|
25,85
|
| 18/10/2024 |
395.471 |
%
|
24,90
|
24,615
|
25,34
|
25,30
|
| 17/10/2024 |
769.736 |
%
|
24,425
|
24,17
|
25,22
|
24,98
|
| 16/10/2024 |
502.279 |
%
|
24,16
|
24,238
|
24,49
|
24,39
|
| 15/10/2024 |
483.261 |
%
|
24,16
|
24,05
|
24,595
|
24,30
|
| 14/10/2024 |
674.607 |
%
|
24,545
|
24,07
|
24,50
|
24,18
|
| 11/10/2024 |
485.047 |
%
|
24,38
|
24,17
|
24,46
|
24,37
|
| 10/10/2024 |
794.594 |
%
|
24,25
|
23,8943
|
24,425
|
24,25
|
| 09/10/2024 |
457.594 |
%
|
24,425
|
24,26
|
24,66
|
24,35
|
| 08/10/2024 |
643.306 |
%
|
24,43
|
24,28
|
24,98
|
24,30
|
| 07/10/2024 |
603.872 |
%
|
24,92
|
24,28
|
24,98
|
24,37
|
| 04/10/2024 |
373.766 |
%
|
24,90
|
24,67
|
25,05
|
24,93
|
| 03/10/2024 |
503.403 |
%
|
24,90
|
24,4929
|
25,02
|
24,75
|
| 02/10/2024 |
606.993 |
%
|
25,20
|
24,945
|
25,435
|
25,08
|
| 01/10/2024 |
652.301 |
%
|
26,115
|
25,41
|
26,23
|
25,46
|
| 30/09/2024 |
1.481.749 |
%
|
25,73
|
25,61
|
26,56
|
26,23
|
| 27/09/2024 |
667.825 |
%
|
25,72
|
25,61
|
25,95
|
25,65
|
| 26/09/2024 |
737.795 |
%
|
25,61
|
25,51
|
25,805
|
25,63
|
| 25/09/2024 |
761.071 |
%
|
26,45
|
25,381
|
26,56
|
25,55
|
| 24/09/2024 |
654.493 |
%
|
26,77
|
26,50
|
26,99
|
26,54
|
| 23/09/2024 |
349.915 |
%
|
27,19
|
26,89
|
27,25
|
27,06
|
| 20/09/2024 |
539.107 |
%
|
27,58
|
26,902
|
27,61
|
27,13
|
| 19/09/2024 |
335.488 |
%
|
28,35
|
28,00
|
28,53
|
28,20
|
| 18/09/2024 |
333.813 |
%
|
28,01
|
28,00
|
28,49
|
28,16
|
| 17/09/2024 |
520.380 |
%
|
28,27
|
27,72
|
28,2458
|
28,21
|
| 16/09/2024 |
485.570 |
%
|
27,90
|
27,72
|
28,2458
|
28,21
|
| 13/09/2024 |
330.719 |
%
|
27,21
|
27,21
|
27,77
|
27,75
|
| 12/09/2024 |
444.696 |
%
|
26,98
|
26,68
|
27,30
|
27,14
|
| 11/09/2024 |
347.683 |
%
|
26,87
|
26,21
|
26,805
|
26,73
|
| 10/09/2024 |
481.933 |
%
|
26,50
|
26,38
|
27,29
|
27,15
|
| 09/09/2024 |
512.071 |
%
|
27,38
|
26,60
|
27,52
|
26,62
|
| 06/09/2024 |
295.675 |
%
|
28,20
|
28,15
|
28,67
|
28,30
|
| 05/09/2024 |
285.040 |
%
|
28,59
|
28,155
|
28,67
|
28,19
|
| 04/09/2024 |
386.601 |
%
|
28,59
|
28,30
|
28,76
|
28,49
|
| 03/09/2024 |
816.566 |
%
|
29,07
|
28,57
|
29,315
|
28,575
|
| 30/08/2024 |
453.635 |
%
|
29,15
|
28,86
|
29,29
|
29,0984
|
| 29/08/2024 |
371.350 |
%
|
29,15
|
28,945
|
29,34
|
29,20
|
| 28/08/2024 |
364.194 |
%
|
29,225
|
28,945
|
29,34
|
29,23
|
| 27/08/2024 |
345.609 |
%
|
29,225
|
29,14
|
29,52
|
29,27
|
| 26/08/2024 |
763.953 |
%
|
29,305
|
29,04
|
29,739
|
29,22
|
| 23/08/2024 |
491.279 |
%
|
28,40
|
28,10
|
29,28
|
29,25
|
| 22/08/2024 |
605.717 |
%
|
28,40
|
27,66
|
28,39
|
28,40
|
| 21/08/2024 |
603.337 |
%
|
27,76
|
27,66
|
28,385
|
28,38
|
| 20/08/2024 |
471.081 |
%
|
27,61
|
27,545
|
27,975
|
27,51
|
| 19/08/2024 |
439.927 |
%
|
27,64
|
27,545
|
27,975
|
27,61
|
| 16/08/2024 |
440.918 |
%
|
27,64
|
27,44
|
27,80
|
27,68
|
| 15/08/2024 |
434.772 |
%
|
27,10
|
27,10
|
27,83
|
27,56
|
| 14/08/2024 |
282.125 |
%
|
26,66
|
26,61
|
26,935
|
26,87
|
| 13/08/2024 |
386.747 |
%
|
26,65
|
26,61
|
27,06
|
26,80
|
| 12/08/2024 |
424.707 |
%
|
26,87
|
26,36
|
26,9562
|
26,43
|
| 09/08/2024 |
577.126 |
%
|
27,72
|
26,66
|
27,85
|
26,92
|
| 08/08/2024 |
796.483 |
%
|
28,05
|
27,69
|
28,89
|
27,76
|
| 07/08/2024 |
1.031.888 |
%
|
28,85
|
27,81
|
28,77
|
27,84
|
| 06/08/2024 |
1.029.916 |
%
|
26,53
|
27,81
|
28,77
|
28,39
|
| 05/08/2024 |
1.362.124 |
%
|
26,53
|
26,44
|
28,84
|
28,70
|
| 02/08/2024 |
2.125.591 |
%
|
27,30
|
26,70
|
28,3399
|
27,58
|
| 01/08/2024 |
1.151.594 |
%
|
28,30
|
27,585
|
28,53
|
28,18
|
| 31/07/2024 |
1.154.917 |
%
|
28,20
|
27,92
|
28,71
|
28,39
|
| 30/07/2024 |
916.928 |
%
|
28,20
|
27,92
|
28,71
|
28,29
|
| 29/07/2024 |
740.654 |
%
|
28,07
|
27,745
|
28,18
|
27,96
|
| 26/07/2024 |
348.269 |
%
|
28,27
|
27,91
|
28,365
|
28,11
|
| 25/07/2024 |
487.719 |
%
|
28,01
|
27,85
|
28,395
|
28,07
|
| 24/07/2024 |
745.843 |
%
|
27,835
|
27,60
|
28,01
|
27,94
|
| 23/07/2024 |
424.224 |
%
|
27,73
|
27,24
|
27,95
|
29,00
|
| 22/07/2024 |
407.125 |
%
|
27,82
|
27,24
|
27,95
|
27,75
|
| 19/07/2024 |
518.090 |
%
|
27,75
|
27,24
|
28,095
|
28,00
|
| 18/07/2024 |
843.822 |
%
|
27,575
|
27,43
|
28,765
|
27,65
|
| 17/07/2024 |
592.434 |
%
|
27,30
|
26,93
|
27,32
|
27,09
|
| 16/07/2024 |
541.229 |
%
|
27,27
|
26,93
|
27,32
|
27,09
|
| 15/07/2024 |
700.232 |
%
|
27,27
|
26,50
|
27,64
|
26,90
|
| 12/07/2024 |
506.075 |
%
|
27,185
|
27,43
|
27,95
|
27,48
|
| 11/07/2024 |
915.792 |
%
|
27,185
|
26,46
|
27,215
|
27,15
|
