Willis Towers Watson PLC (WTW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
311.579 |
4,08%
|
273,7713
|
273,7713
|
286,98
|
286,22
|
| 01/07/2026 |
361.305 |
5,29%
|
261,00
|
261,00
|
276,86
|
275,04
|
| 30/06/2026 |
415.983 |
-0,90%
|
264,70
|
258,06
|
264,70
|
261,37
|
| 29/06/2026 |
271.816 |
-0,24%
|
263,92
|
262,9191
|
266,31
|
263,74
|
| 26/06/2026 |
345.762 |
3,11%
|
257,69
|
253,27
|
266,68
|
265,43
|
| 25/06/2026 |
238.148 |
-1,45%
|
260,6235
|
257,05
|
263,9999
|
257,69
|
| 24/06/2026 |
259.524 |
1,53%
|
257,55
|
257,55
|
262,79
|
261,50
|
| 23/06/2026 |
328.561 |
1,80%
|
252,97
|
252,97
|
258,92
|
257,55
|
| 18/06/2026 |
588.480 |
-1,86%
|
258,00
|
250,19
|
262,99
|
252,97
|
| 17/06/2026 |
525.759 |
0,15%
|
259,65
|
257,01
|
263,83
|
260,03
|
| 16/06/2026 |
300.294 |
0,66%
|
259,54
|
253,265
|
260,65
|
259,65
|
| 15/06/2026 |
270.598 |
-1,94%
|
262,9466
|
256,93
|
263,41
|
257,85
|
| 12/06/2026 |
360.156 |
0,71%
|
263,1178
|
259,62
|
265,16
|
262,63
|
| 11/06/2026 |
282.334 |
-1,22%
|
263,91
|
260,635
|
264,78
|
260,79
|
| 10/06/2026 |
399.601 |
1,02%
|
261,16
|
261,16
|
267,73
|
263,91
|
| 09/06/2026 |
429.359 |
1,19%
|
258,12
|
254,09
|
263,28
|
261,16
|
| 08/06/2026 |
387.284 |
-2,06%
|
262,62
|
258,10
|
264,28
|
258,12
|
| 05/06/2026 |
324.668 |
1,89%
|
257,5709
|
257,5709
|
264,70
|
263,54
|
| 04/06/2026 |
415.354 |
3,02%
|
252,25
|
252,25
|
261,19
|
258,59
|
| 03/06/2026 |
410.488 |
-2,16%
|
256,41
|
249,17
|
256,41
|
250,98
|
| 02/06/2026 |
337.643 |
-0,28%
|
255,275
|
250,29
|
257,54
|
256,41
|
| 01/06/2026 |
411.605 |
2,95%
|
265,4572
|
248,36
|
265,4572
|
257,04
|
| 29/05/2026 |
320.182 |
-0,93%
|
251,91
|
248,97
|
253,076
|
249,67
|
| 28/05/2026 |
395.011 |
-0,80%
|
259,12
|
251,21
|
259,12
|
252,01
|
| 27/05/2026 |
339.429 |
-0,90%
|
256,35
|
251,76
|
260,79
|
254,04
|
| 26/05/2026 |
292.799 |
-0,41%
|
257,40
|
255,415
|
259,43
|
256,35
|
| 22/05/2026 |
281.499 |
-0,29%
|
258,23
|
255,675
|
259,25
|
257,40
|
| 21/05/2026 |
351.365 |
1,65%
|
252,9111
|
249,845
|
258,48
|
258,23
|
| 20/05/2026 |
343.237 |
-0,06%
|
258,04
|
249,34
|
258,04
|
254,05
|
| 19/05/2026 |
428.525 |
-0,99%
|
253,9435
|
253,45
|
261,48
|
254,20
|
| 18/05/2026 |
523.711 |
3,41%
|
248,38
|
248,38
|
258,6888
|
256,86
|
| 15/05/2026 |
325.236 |
0,65%
|
247,8108
|
247,8108
|
252,01
|
248,38
|
| 14/05/2026 |
629.646 |
2,28%
|
248,21
|
240,6146
|
248,76
|
247,64
|
| 13/05/2026 |
737.736 |
-3,71%
|
253,4301
|
240,625
|
253,4301
|
242,12
|
| 12/05/2026 |
538.939 |
0,69%
|
249,72
|
248,37
|
254,47
|
251,44
|
| 11/05/2026 |
559.046 |
-2,59%
|
257,60
|
249,31
|
257,60
|
249,72
|
| 08/05/2026 |
641.188 |
-0,66%
|
260,90
|
253,55
|
260,90
|
256,36
|
| 07/05/2026 |
624.589 |
2,35%
|
253,89
|
251,56
|
259,14
|
258,07
|
| 06/05/2026 |
740.324 |
-2,72%
|
258,9311
|
252,31
|
266,49
|
252,41
|
| 05/05/2026 |
720.532 |
-0,21%
|
260,37
|
258,01
|
261,95
|
259,47
|
| 04/05/2026 |
760.385 |
1,47%
|
261,65
|
252,75
|
261,65
|
260,02
|
| 01/05/2026 |
1.120.231 |
0,06%
|
260,00
|
254,55
|
266,5262
|
256,34
|
| 30/04/2026 |
1.119.951 |
-11,62%
|
260,00
|
246,605
|
265,41
|
256,20
|
| 29/04/2026 |
511.329 |
-0,30%
|
290,88
|
286,75
|
291,615
|
290,11
|
| 28/04/2026 |
375.050 |
0,53%
|
291,33
|
288,12
|
293,535
|
290,88
|
| 27/04/2026 |
27.426 |
1,19%
|
286,98
|
286,35
|
291,175
|
289,34
|
| 24/04/2026 |
308.253 |
-1,09%
|
290,68
|
283,05
|
290,68
|
287,73
|
| 23/04/2026 |
289.914 |
-0,18%
|
292,49
|
288,03
|
293,16
|
290,89
|
| 22/04/2026 |
267.452 |
-2,16%
|
297,84
|
287,94
|
297,84
|
291,40
|
| 21/04/2026 |
268.300 |
0,43%
|
296,56
|
295,87
|
300,19
|
297,84
|
| 20/04/2026 |
384.660 |
-0,36%
|
297,64
|
295,79
|
300,98
|
296,56
|
| 17/04/2026 |
330.020 |
0,61%
|
295,92
|
292,61
|
298,26
|
297,64
|
| 16/04/2026 |
312.367 |
1,23%
|
292,01
|
290,44
|
298,15
|
295,83
|
| 15/04/2026 |
428.893 |
1,27%
|
289,605
|
287,875
|
294,54
|
292,15
|
| 14/04/2026 |
392.649 |
0,19%
|
286,51
|
284,82
|
290,22
|
288,48
|
| 13/04/2026 |
383.446 |
2,78%
|
290,9832
|
279,62
|
290,9832
|
287,94
|
| 10/04/2026 |
534.458 |
-2,68%
|
287,04
|
273,59
|
287,04
|
280,14
|
| 09/04/2026 |
321.396 |
-1,02%
|
290,28
|
286,79
|
290,93
|
287,86
|
| 08/04/2026 |
313.901 |
1,96%
|
286,5101
|
284,85
|
292,00
|
290,82
|
| 07/04/2026 |
286.118 |
-1,99%
|
291,03
|
284,38
|
291,45
|
285,24
|
| 06/04/2026 |
264.668 |
0,83%
|
287,00
|
286,56
|
292,05
|
291,03
|
| 02/04/2026 |
291.435 |
0,39%
|
287,53
|
285,5745
|
294,28
|
288,64
|
| 01/04/2026 |
301.338 |
-1,09%
|
290,70
|
287,46
|
292,87
|
287,53
|
| 31/03/2026 |
211.187 |
0,66%
|
289,72
|
283,345
|
292,81
|
290,70
|
| 30/03/2026 |
262.327 |
2,67%
|
281,1808
|
281,1808
|
290,39
|
288,76
|
| 27/03/2026 |
259.706 |
-1,60%
|
286,80
|
280,7875
|
286,99
|
282,18
|
| 26/03/2026 |
190.044 |
-0,92%
|
288,50
|
285,881
|
293,77
|
286,80
|
| 25/03/2026 |
414.153 |
-1,31%
|
294,74
|
287,62
|
295,965
|
289,51
|
| 24/03/2026 |
388.155 |
-0,02%
|
292,99
|
290,85
|
295,13
|
293,36
|
| 23/03/2026 |
240.366 |
0,72%
|
291,25
|
290,89
|
297,60
|
293,43
|
| 20/03/2026 |
344.982 |
1,35%
|
289,20
|
286,90
|
293,905
|
291,25
|
| 19/03/2026 |
390.675 |
-0,06%
|
287,39
|
284,49
|
290,75
|
287,22
|
| 18/03/2026 |
194.354 |
-0,88%
|
291,28
|
285,11
|
291,28
|
287,39
|
| 17/03/2026 |
411.364 |
-0,55%
|
291,25
|
289,58
|
297,1699
|
289,86
|
| 16/03/2026 |
264.855 |
0,67%
|
292,115
|
288,70
|
293,24
|
291,47
|
| 13/03/2026 |
265.865 |
1,02%
|
290,87
|
287,09
|
291,85
|
289,54
|
| 12/03/2026 |
420.331 |
-1,13%
|
288,3701
|
285,97
|
293,01
|
286,63
|
| 11/03/2026 |
415.062 |
0,22%
|
289,84
|
287,121
|
292,86
|
289,90
|
| 10/03/2026 |
385.310 |
-1,84%
|
296,70
|
289,12
|
296,70
|
289,26
|
| 09/03/2026 |
404.736 |
-2,78%
|
302,94
|
290,03
|
302,94
|
294,67
|
| 06/03/2026 |
239.773 |
0,84%
|
300,60
|
295,06
|
303,83
|
302,94
|
| 05/03/2026 |
381.743 |
-1,28%
|
304,16
|
300,22
|
305,95
|
300,515
|
| 04/03/2026 |
430.186 |
0,47%
|
303,97
|
300,03
|
304,86
|
304,49
|
| 03/03/2026 |
375.116 |
-0,35%
|
304,95
|
297,77
|
305,07
|
303,07
|
| 02/03/2026 |
599.041 |
-0,34%
|
305,17
|
302,55
|
307,24
|
304,12
|
| 27/02/2026 |
543.429 |
-1,02%
|
305,415
|
302,5101
|
310,27
|
305,17
|
| 26/02/2026 |
573.171 |
3,86%
|
296,6001
|
296,6001
|
308,53
|
308,29
|
| 25/02/2026 |
686.079 |
1,91%
|
293,20
|
291,30
|
297,68
|
296,84
|
| 24/02/2026 |
496.573 |
-0,09%
|
292,01
|
288,916
|
297,35
|
291,27
|
| 23/02/2026 |
529.145 |
-3,41%
|
301,71
|
290,91
|
302,07
|
291,52
|
| 20/02/2026 |
620.788 |
0,27%
|
301,01
|
298,70
|
306,41
|
301,81
|
| 19/02/2026 |
719.958 |
-0,30%
|
300,73
|
296,42
|
304,25
|
301,01
|
| 18/02/2026 |
733.018 |
2,17%
|
294,0649
|
294,0649
|
302,40
|
301,92
|
| 17/02/2026 |
787.223 |
2,70%
|
287,74
|
287,74
|
297,37
|
295,50
|
| 13/02/2026 |
1.327.486 |
1,68%
|
283,18
|
281,44
|
291,81
|
287,74
|
| 12/02/2026 |
1.769.979 |
1,03%
|
281,00
|
275,60
|
291,57
|
282,98
|
| 11/02/2026 |
1.436.109 |
-3,39%
|
291,00
|
277,54
|
291,00
|
280,09
|
| 10/02/2026 |
1.251.104 |
-0,11%
|
291,00
|
284,2701
|
295,005
|
289,77
|
| 09/02/2026 |
1.504.278 |
-12,63%
|
329,11
|
283,60
|
331,10
|
290,09
|
| 06/02/2026 |
302.815 |
0,87%
|
333,07
|
327,34
|
333,98
|
331,17
|
