Willis Towers Watson PLC (WTW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
238.322 |
-0,91%
|
301,73
|
298,65
|
305,92
|
298,99
|
| 22/09/2026 |
307.868 |
-1,66%
|
288,48
|
288,48
|
307,525
|
301,73
|
| 21/09/2026 |
179.489 |
-1,00%
|
308,00
|
306,44
|
311,45
|
306,82
|
| 18/09/2026 |
356.207 |
-0,35%
|
307,55
|
306,67
|
312,915
|
309,98
|
| 17/09/2026 |
147.741 |
-0,60%
|
314,10
|
309,12
|
314,97
|
310,99
|
| 16/09/2026 |
273.263 |
-2,79%
|
321,33
|
310,38
|
322,185
|
312,91
|
| 15/09/2026 |
210.439 |
-0,54%
|
323,3908
|
319,81
|
326,3825
|
321,97
|
| 14/09/2026 |
225.085 |
2,57%
|
318,16
|
318,04
|
325,41
|
323,71
|
| 11/09/2026 |
175.957 |
0,06%
|
317,83
|
311,481
|
317,98
|
315,61
|
| 10/09/2026 |
163.866 |
0,54%
|
313,00
|
311,01
|
317,49
|
315,41
|
| 09/09/2026 |
262.733 |
-3,57%
|
324,41
|
312,54
|
324,41
|
313,72
|
| 08/09/2026 |
180.371 |
-2,84%
|
325,02
|
324,655
|
331,10
|
325,34
|
| 04/09/2026 |
217.272 |
-2,18%
|
338,328
|
334,15
|
340,12
|
334,74
|
| 03/09/2026 |
171.140 |
1,30%
|
338,8997
|
338,50
|
344,30
|
342,06
|
| 02/09/2026 |
116.941 |
0,99%
|
336,49
|
329,34
|
340,46
|
337,73
|
| 01/09/2026 |
219.630 |
-1,21%
|
339,01
|
333,30
|
342,90
|
334,47
|
| 31/08/2026 |
173.754 |
-1,43%
|
343,60
|
326,69
|
343,60
|
338,55
|
| 28/08/2026 |
153.429 |
1,21%
|
340,3584
|
340,285
|
345,67
|
343,75
|
| 27/08/2026 |
273.224 |
-1,03%
|
343,12
|
336,4497
|
343,12
|
339,58
|
| 26/08/2026 |
213.063 |
-1,04%
|
347,11
|
342,50
|
349,80
|
343,12
|
| 25/08/2026 |
348.025 |
-1,12%
|
349,90
|
345,82
|
351,51
|
346,82
|
| 24/08/2026 |
194.882 |
2,54%
|
342,49
|
342,49
|
351,17
|
350,75
|
| 21/08/2026 |
310.290 |
0,25%
|
341,50
|
335,6986
|
344,97
|
341,99
|
| 20/08/2026 |
224.365 |
1,60%
|
332,0722
|
332,0722
|
342,76
|
341,15
|
| 19/08/2026 |
196.792 |
2,34%
|
327,299
|
327,299
|
337,98
|
335,46
|
| 18/08/2026 |
174.788 |
0,56%
|
331,5824
|
327,90
|
333,04
|
327,90
|
| 17/08/2026 |
306.659 |
-1,67%
|
330,55
|
325,75
|
332,91
|
326,06
|
| 14/08/2026 |
356.456 |
-0,74%
|
334,40
|
329,57
|
336,98
|
331,59
|
| 13/08/2026 |
470.439 |
-1,85%
|
342,2967
|
331,34
|
342,89
|
333,99
|
| 12/08/2026 |
238.328 |
-0,63%
|
341,52
|
336,955
|
342,895
|
340,29
|
| 11/08/2026 |
177.953 |
-0,21%
|
343,03
|
338,93
|
344,785
|
342,39
|
| 10/08/2026 |
195.785 |
-0,53%
|
346,63
|
338,31
|
346,63
|
343,01
|
| 07/08/2026 |
177.538 |
1,34%
|
339,94
|
335,655
|
345,64
|
344,82
|
| 06/08/2026 |
205.387 |
0,55%
|
343,03
|
335,54
|
343,03
|
340,01
|
| 05/08/2026 |
176.318 |
-0,51%
|
341,83
|
337,43
|
343,34
|
338,07
|
| 04/08/2026 |
275.003 |
-0,54%
|
340,00
|
333,73
|
340,64
|
339,63
|
| 03/08/2026 |
430.515 |
1,70%
|
333,49
|
332,16
|
344,335
|
341,63
|
| 31/07/2026 |
355.688 |
-0,04%
|
339,26
|
330,46
|
337,20
|
335,92
|
| 30/07/2026 |
719.787 |
6,39%
|
320,76
|
315,93
|
343,33
|
336,05
|
| 29/07/2026 |
521.719 |
-0,03%
|
316,00
|
307,795
|
321,1875
|
315,93
|
| 28/07/2026 |
411.160 |
4,52%
|
306,49
|
303,70
|
317,42
|
316,16
|
| 27/07/2026 |
254.123 |
2,52%
|
294,01
|
293,98
|
303,79
|
302,64
|
| 24/07/2026 |
150.895 |
2,35%
|
289,42
|
287,53
|
295,53
|
295,11
|
| 23/07/2026 |
289.066 |
0,74%
|
286,50
|
284,865
|
289,08
|
288,37
|
| 22/07/2026 |
279.813 |
-0,71%
|
287,94
|
283,77
|
292,63
|
286,51
|
| 21/07/2026 |
204.520 |
-1,61%
|
293,09
|
286,5601
|
293,5499
|
288,82
|
| 20/07/2026 |
234.061 |
-0,07%
|
292,20
|
289,86
|
294,125
|
293,30
|
| 17/07/2026 |
336.100 |
-0,30%
|
294,33
|
292,71
|
301,96
|
293,43
|
| 16/07/2026 |
189.898 |
3,23%
|
286,74
|
280,01
|
294,6675
|
294,33
|
| 15/07/2026 |
250.689 |
-1,25%
|
288,51
|
282,81
|
290,72
|
285,12
|
| 14/07/2026 |
313.025 |
-2,30%
|
294,71
|
288,38
|
295,55
|
288,74
|
| 13/07/2026 |
243.395 |
2,04%
|
291,78
|
291,15
|
296,80
|
295,55
|
| 10/07/2026 |
209.962 |
0,18%
|
289,70
|
286,94
|
292,18
|
289,65
|
| 09/07/2026 |
247.059 |
-1,30%
|
292,58
|
288,00
|
293,735
|
289,13
|
| 08/07/2026 |
254.311 |
-0,52%
|
293,90
|
290,75
|
295,43
|
292,58
|
| 07/07/2026 |
291.973 |
2,11%
|
288,6624
|
288,6624
|
296,13
|
293,90
|
| 06/07/2026 |
394.525 |
0,54%
|
282,04
|
282,04
|
289,64
|
287,66
|
| 02/07/2026 |
311.579 |
4,08%
|
273,7713
|
273,7713
|
286,98
|
286,22
|
| 01/07/2026 |
361.305 |
5,29%
|
261,00
|
261,00
|
276,86
|
275,04
|
| 30/06/2026 |
415.983 |
-0,90%
|
264,70
|
258,06
|
264,70
|
261,37
|
| 29/06/2026 |
271.816 |
-0,24%
|
263,92
|
262,9191
|
266,31
|
263,74
|
| 26/06/2026 |
345.762 |
3,11%
|
257,69
|
253,27
|
266,68
|
265,43
|
| 25/06/2026 |
238.148 |
-1,45%
|
260,6235
|
257,05
|
263,9999
|
257,69
|
| 24/06/2026 |
259.524 |
1,53%
|
257,55
|
257,55
|
262,79
|
261,50
|
| 23/06/2026 |
328.561 |
1,80%
|
252,97
|
252,97
|
258,92
|
257,55
|
| 18/06/2026 |
588.480 |
-1,86%
|
258,00
|
250,19
|
262,99
|
252,97
|
| 17/06/2026 |
525.759 |
0,15%
|
259,65
|
257,01
|
263,83
|
260,03
|
| 16/06/2026 |
300.294 |
0,66%
|
259,54
|
253,265
|
260,65
|
259,65
|
| 15/06/2026 |
270.598 |
-1,94%
|
262,9466
|
256,93
|
263,41
|
257,85
|
| 12/06/2026 |
360.156 |
0,71%
|
263,1178
|
259,62
|
265,16
|
262,63
|
| 11/06/2026 |
282.334 |
-1,22%
|
263,91
|
260,635
|
264,78
|
260,79
|
| 10/06/2026 |
399.601 |
1,02%
|
261,16
|
261,16
|
267,73
|
263,91
|
| 09/06/2026 |
429.359 |
1,19%
|
258,12
|
254,09
|
263,28
|
261,16
|
| 08/06/2026 |
387.284 |
-2,06%
|
262,62
|
258,10
|
264,28
|
258,12
|
| 05/06/2026 |
324.668 |
1,89%
|
257,5709
|
257,5709
|
264,70
|
263,54
|
| 04/06/2026 |
415.354 |
3,02%
|
252,25
|
252,25
|
261,19
|
258,59
|
| 03/06/2026 |
410.488 |
-2,16%
|
256,41
|
249,17
|
256,41
|
250,98
|
| 02/06/2026 |
337.643 |
-0,28%
|
255,275
|
250,29
|
257,54
|
256,41
|
| 01/06/2026 |
411.605 |
2,95%
|
265,4572
|
248,36
|
265,4572
|
257,04
|
| 29/05/2026 |
320.182 |
-0,93%
|
251,91
|
248,97
|
253,076
|
249,67
|
| 28/05/2026 |
395.011 |
-0,80%
|
259,12
|
251,21
|
259,12
|
252,01
|
| 27/05/2026 |
339.429 |
-0,90%
|
256,35
|
251,76
|
260,79
|
254,04
|
| 26/05/2026 |
292.799 |
-0,41%
|
257,40
|
255,415
|
259,43
|
256,35
|
| 22/05/2026 |
281.499 |
-0,29%
|
258,23
|
255,675
|
259,25
|
257,40
|
| 21/05/2026 |
351.365 |
1,65%
|
252,9111
|
249,845
|
258,48
|
258,23
|
| 20/05/2026 |
343.237 |
-0,06%
|
258,04
|
249,34
|
258,04
|
254,05
|
| 19/05/2026 |
428.525 |
-0,99%
|
253,9435
|
253,45
|
261,48
|
254,20
|
| 18/05/2026 |
523.711 |
3,41%
|
248,38
|
248,38
|
258,6888
|
256,86
|
| 15/05/2026 |
325.236 |
0,65%
|
247,8108
|
247,8108
|
252,01
|
248,38
|
| 14/05/2026 |
629.646 |
2,28%
|
248,21
|
240,6146
|
248,76
|
247,64
|
| 13/05/2026 |
737.736 |
-3,71%
|
253,4301
|
240,625
|
253,4301
|
242,12
|
| 12/05/2026 |
538.939 |
0,69%
|
249,72
|
248,37
|
254,47
|
251,44
|
| 11/05/2026 |
559.046 |
-2,59%
|
257,60
|
249,31
|
257,60
|
249,72
|
| 08/05/2026 |
641.188 |
-0,66%
|
260,90
|
253,55
|
260,90
|
256,36
|
| 07/05/2026 |
624.589 |
2,35%
|
253,89
|
251,56
|
259,14
|
258,07
|
| 06/05/2026 |
740.324 |
-2,72%
|
258,9311
|
252,31
|
266,49
|
252,41
|
| 05/05/2026 |
720.532 |
-0,21%
|
260,37
|
258,01
|
261,95
|
259,47
|
| 04/05/2026 |
760.385 |
1,47%
|
261,65
|
252,75
|
261,65
|
260,02
|
| 01/05/2026 |
1.120.231 |
0,06%
|
260,00
|
254,55
|
266,5262
|
256,34
|
| 30/04/2026 |
1.119.951 |
-11,62%
|
260,00
|
246,605
|
265,41
|
256,20
|
