Willis Towers Watson PLC (WTW)
Exportar para Excel
| << < 1 2 3 4 5 |
| 25/11/2024 |
627.820 |
0,07%
|
315,29
|
314,24
|
317,52
|
314,63
|
| 22/11/2024 |
206.273 |
0,08%
|
314,07
|
313,82
|
318,00
|
314,40
|
| 21/11/2024 |
255.790 |
1,80%
|
309,80
|
307,27
|
315,61
|
314,16
|
| 20/11/2024 |
233.003 |
0,33%
|
307,72
|
307,35
|
308,99
|
308,61
|
| 19/11/2024 |
224.455 |
-1,63%
|
311,07
|
307,38
|
311,12
|
307,59
|
| 18/11/2024 |
238.618 |
0,02%
|
312,07
|
311,91
|
315,31
|
312,70
|
| 15/11/2024 |
603.385 |
-0,68%
|
315,20
|
311,49
|
316,14
|
312,65
|
| 14/11/2024 |
287.686 |
-0,66%
|
317,25
|
314,53
|
318,12
|
314,80
|
| 13/11/2024 |
225.292 |
-0,17%
|
316,63
|
315,86
|
318,13
|
316,88
|
| 12/11/2024 |
239.401 |
0,71%
|
316,49
|
316,31
|
319,58
|
317,41
|
| 11/11/2024 |
227.137 |
-0,35%
|
317,99
|
314,63
|
320,775
|
315,18
|
| 08/11/2024 |
239.546 |
0,13%
|
316,96
|
316,03
|
320,45
|
316,30
|
| 07/11/2024 |
249.920 |
-0,44%
|
316,60
|
315,36
|
319,00
|
315,90
|
| 06/11/2024 |
378.357 |
3,05%
|
315,54
|
312,665
|
318,42
|
317,31
|
| 05/11/2024 |
254.057 |
1,68%
|
301,76
|
301,76
|
308,35
|
307,92
|
| 04/11/2024 |
276.921 |
1,18%
|
300,45
|
300,45
|
304,41
|
302,82
|
| 01/11/2024 |
243.597 |
-0,96%
|
301,38
|
299,10
|
303,62
|
299,30
|
| 31/10/2024 |
429.371 |
2,95%
|
299,79
|
299,79
|
307,845
|
302,19
|
| 30/10/2024 |
210.338 |
0,47%
|
291,92
|
291,17
|
294,365
|
293,54
|
| 29/10/2024 |
152.750 |
0,02%
|
292,50
|
291,86
|
294,76
|
292,18
|
| 28/10/2024 |
155.264 |
0,57%
|
289,72
|
289,54
|
292,25
|
292,12
|
| 25/10/2024 |
154.507 |
-0,03%
|
290,06
|
289,25
|
292,70
|
290,45
|
| 24/10/2024 |
160.890 |
-0,48%
|
291,53
|
289,91
|
292,17
|
290,53
|
| 23/10/2024 |
281.069 |
0,06%
|
289,98
|
289,98
|
292,95
|
291,92
|
| 22/10/2024 |
208.663 |
0,43%
|
290,03
|
287,05
|
292,17
|
291,74
|
| 21/10/2024 |
131.242 |
0,16%
|
289,84
|
288,29
|
291,00
|
290,50
|
| 18/10/2024 |
192.393 |
-0,38%
|
290,16
|
289,45
|
290,69
|
290,03
|
| 17/10/2024 |
226.181 |
-0,05%
|
292,76
|
288,74
|
292,76
|
291,14
|
| 16/10/2024 |
177.649 |
0,05%
|
290,00
|
290,00
|
293,30
|
291,30
|
| 15/10/2024 |
141.722 |
-0,51%
|
293,96
|
290,73
|
296,47
|
291,14
|
| 14/10/2024 |
140.419 |
0,90%
|
290,80
|
290,12
|
293,51
|
292,645
|
| 11/10/2024 |
182.535 |
-0,07%
|
291,08
|
288,98
|
294,14
|
290,03
|
| 10/10/2024 |
176.817 |
-2,62%
|
300,00
|
289,96
|
300,195
|
290,24
|
| 09/10/2024 |
158.159 |
1,74%
|
292,94
|
292,81
|
298,49
|
298,05
|
| 08/10/2024 |
116.137 |
1,72%
|
289,18
|
289,18
|
293,52
|
292,94
|
| 07/10/2024 |
188.648 |
-0,93%
|
290,69
|
286,35
|
290,69
|
287,99
|
| 04/10/2024 |
241.927 |
0,03%
|
290,11
|
289,245
|
291,82
|
290,69
|
| 03/10/2024 |
182.260 |
-1,63%
|
294,08
|
289,48
|
294,08
|
290,59
|
| 02/10/2024 |
193.443 |
-1,72%
|
299,74
|
295,17
|
300,59
|
295,41
|
| 01/10/2024 |
285.793 |
2,05%
|
295,02
|
295,02
|
303,37
|
300,58
|
| 30/09/2024 |
321.599 |
0,52%
|
293,25
|
291,53
|
295,06
|
294,53
|
| 27/09/2024 |
149.940 |
0,64%
|
291,68
|
291,14
|
294,55
|
293,015
|
| 26/09/2024 |
184.680 |
0,27%
|
289,08
|
288,61
|
292,88
|
291,16
|
| 25/09/2024 |
342.041 |
0,41%
|
291,01
|
288,89
|
292,71
|
290,39
|
| 24/09/2024 |
114.464 |
-0,56%
|
290,31
|
288,115
|
290,31
|
289,21
|
| 23/09/2024 |
110.354 |
0,87%
|
288,61
|
288,61
|
291,505
|
290,85
|
| 20/09/2024 |
550.393 |
-0,16%
|
288,17
|
286,11
|
288,85
|
288,35
|
| 19/09/2024 |
205.598 |
-1,26%
|
294,00
|
287,325
|
294,00
|
288,81
|
| 18/09/2024 |
141.870 |
-0,15%
|
292,87
|
290,14
|
294,00
|
292,50
|
| 17/09/2024 |
133.008 |
-0,35%
|
293,90
|
291,79
|
293,90
|
292,94
|
| 16/09/2024 |
248.222 |
1,12%
|
291,19
|
291,19
|
294,24
|
293,97
|
| 13/09/2024 |
183.663 |
0,37%
|
289,64
|
288,03
|
291,16
|
290,70
|
| 12/09/2024 |
213.112 |
0,54%
|
288,37
|
287,65
|
289,76
|
289,64
|
| 11/09/2024 |
123.796 |
-1,22%
|
291,64
|
283,29
|
291,64
|
288,08
|
| 10/09/2024 |
143.516 |
-0,92%
|
294,03
|
291,62
|
295,67
|
291,64
|
| 09/09/2024 |
241.143 |
1,12%
|
291,64
|
291,64
|
295,13
|
294,36
|
| 06/09/2024 |
170.407 |
-0,88%
|
293,88
|
290,15
|
295,00
|
291,09
|
| 05/09/2024 |
196.889 |
-0,24%
|
294,16
|
290,92
|
294,41
|
293,67
|
| 04/09/2024 |
126.071 |
0,74%
|
293,00
|
292,65
|
294,72
|
294,38
|
| 03/09/2024 |
189.449 |
0,04%
|
292,90
|
290,61
|
296,45
|
292,22
|
| 30/08/2024 |
444.036 |
0,09%
|
291,71
|
289,60
|
294,21
|
292,11
|
| 29/08/2024 |
176.290 |
0,83%
|
290,00
|
288,44
|
292,17
|
291,86
|
| 28/08/2024 |
130.802 |
0,50%
|
288,75
|
288,10
|
291,86
|
289,47
|
| 27/08/2024 |
128.987 |
0,93%
|
286,08
|
285,99
|
288,62
|
288,04
|
| 26/08/2024 |
110.418 |
1,40%
|
282,28
|
282,28
|
285,43
|
285,40
|
| 23/08/2024 |
145.838 |
-1,29%
|
286,00
|
280,86
|
286,61
|
281,46
|
| 22/08/2024 |
146.975 |
0,51%
|
283,24
|
283,24
|
285,99
|
285,14
|
| 21/08/2024 |
118.598 |
0,79%
|
283,22
|
281,42
|
283,76
|
283,68
|
| 20/08/2024 |
118.415 |
-0,33%
|
281,47
|
280,75
|
282,82
|
281,47
|
| 19/08/2024 |
106.564 |
0,71%
|
280,00
|
280,00
|
282,51
|
282,40
|
| 16/08/2024 |
160.713 |
0,19%
|
280,89
|
280,37
|
281,55
|
280,42
|
| 15/08/2024 |
109.784 |
-0,04%
|
280,48
|
279,41
|
280,85
|
279,88
|
| 14/08/2024 |
166.019 |
1,93%
|
275,48
|
275,48
|
280,43
|
279,98
|
| 13/08/2024 |
143.977 |
-0,43%
|
276,50
|
274,20
|
276,50
|
274,68
|
| 12/08/2024 |
133.808 |
-0,27%
|
277,26
|
275,14
|
277,26
|
275,86
|
| 09/08/2024 |
104.211 |
-0,47%
|
277,19
|
275,40
|
278,00
|
276,61
|
| 08/08/2024 |
121.150 |
0,90%
|
274,83
|
274,83
|
278,10
|
277,92
|
| 07/08/2024 |
151.274 |
0,39%
|
274,17
|
274,17
|
279,82
|
275,44
|
| 06/08/2024 |
219.270 |
0,01%
|
274,83
|
274,23
|
278,96
|
274,36
|
| 05/08/2024 |
220.652 |
-3,07%
|
285,00
|
273,79
|
285,00
|
274,34
|
| 02/08/2024 |
151.596 |
-0,47%
|
284,48
|
281,06
|
285,82
|
283,02
|
| 01/08/2024 |
185.153 |
0,74%
|
282,99
|
281,84
|
284,785
|
284,36
|
| 31/07/2024 |
206.459 |
-0,75%
|
283,12
|
281,40
|
285,05
|
282,28
|
| 30/07/2024 |
193.086 |
1,97%
|
280,47
|
280,47
|
285,67
|
284,42
|
| 29/07/2024 |
222.894 |
-1,47%
|
282,43
|
278,74
|
282,43
|
278,93
|
| 26/07/2024 |
353.166 |
1,98%
|
280,57
|
278,605
|
283,34
|
283,09
|
| 25/07/2024 |
335.774 |
3,97%
|
270,00
|
268,44
|
281,00
|
277,60
|
| 24/07/2024 |
169.013 |
0,23%
|
268,00
|
265,50
|
268,59
|
267,00
|
| 23/07/2024 |
101.562 |
0,36%
|
265,04
|
265,04
|
266,54
|
266,40
|
| 22/07/2024 |
91.581 |
0,88%
|
263,91
|
262,76
|
266,24
|
265,44
|
| 19/07/2024 |
195.194 |
-1,32%
|
268,35
|
262,67
|
268,35
|
263,13
|
| 18/07/2024 |
124.551 |
-0,31%
|
266,10
|
266,09
|
269,93
|
266,64
|
| 17/07/2024 |
132.308 |
1,19%
|
265,15
|
265,15
|
269,92
|
267,47
|
| 16/07/2024 |
133.732 |
0,38%
|
264,13
|
264,05
|
266,77
|
264,32
|
| 15/07/2024 |
180.714 |
-0,33%
|
263,31
|
261,84
|
265,00
|
263,33
|
| 12/07/2024 |
131.604 |
0,85%
|
263,01
|
263,01
|
266,02
|
264,21
|
| 11/07/2024 |
163.926 |
1,48%
|
258,17
|
258,17
|
262,20
|
261,98
|
| 10/07/2024 |
156.160 |
0,32%
|
258,16
|
255,31
|
259,43
|
258,16
|
| 09/07/2024 |
133.580 |
-0,92%
|
259,83
|
257,125
|
259,83
|
257,34
|
| 08/07/2024 |
107.079 |
-0,71%
|
261,51
|
259,38
|
261,51
|
259,74
|
