QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,71480448107079261,51259,74259,38261,51 %
09/07/2024-0,92400092133580259,83257,34257,125259,83 %
10/07/20240,31864459156160258,16258,16255,31259,43 %
11/07/20241,47970251163926258,17261,98258,17262,2 %
12/07/20240,85121002131604263,01264,21263,01266,02 %
15/07/2024-0,33306839180714263,31263,33261,84265 %
16/07/20240,37595413133732264,13264,32264,05266,77 %
17/07/20241,19173729132308265,15267,47265,15269,92 %
18/07/2024-0,31031518124551266,1266,64266,09269,93 %
19/07/2024-1,31638164195194268,35263,13262,67268,35 %
22/07/20240,8778930691581263,91265,44262,76266,24 %
23/07/20240,36166365101562265,04266,4265,04266,54 %
24/07/20240,22522523169013268267265,5268,59 %
25/07/20243,97003745335774270277,6268,44281 %
26/07/20241,97766571353166280,57283,09278,605283,34 %
29/07/2024-1,46949733222894282,43278,93278,74282,43 %
30/07/20241,96823576193086280,47284,42280,47285,67 %
31/07/2024-0,75240841206459283,12282,28281,4285,05 %
01/08/20240,73685702185153282,99284,36281,84284,785 %
02/08/2024-0,47123365151596284,48283,02281,06285,82 %
05/08/2024-3,06692107220652285274,34273,79285 %
06/08/20240,00729022219270274,83274,36274,23278,96 %
07/08/20240,39364339151274274,17275,44274,17279,82 %
08/08/20240,90037758121150274,83277,92274,83278,1 %
09/08/2024-0,47135866104211277,19276,61275,4278 %
12/08/2024-0,27113987133808277,26275,86275,14277,26 %
13/08/2024-0,42775321143977276,5274,68274,2276,5 %
14/08/20241,92951798166019275,48279,98275,48280,43 %
15/08/2024-0,03571684109784280,48279,88279,41280,85 %
16/08/20240,19293983160713280,89280,42280,37281,55 %
19/08/20240,70608373106564280282,4280282,51 %
20/08/2024-0,32932011118415281,47281,47280,75282,82 %
21/08/20240,78516361118598283,22283,68281,42283,76 %
22/08/20240,51466441146975283,24285,14283,24285,99 %
23/08/2024-1,29059409145838286281,46280,86286,61 %
26/08/20241,39984367110418282,28285,4282,28285,43 %
27/08/20240,92501752128987286,08288,04285,99288,62 %
28/08/20240,49645883130802288,75289,47288,1291,86 %
29/08/20240,82564687176290290291,86288,44292,17 %
30/08/20240,08565751444036291,71292,11289,6294,21 %
03/09/20240,03765705189449292,9292,22290,61296,45 %
04/09/20240,73916912126071293294,38292,65294,72 %
05/09/2024-0,24118486196889294,16293,67290,92294,41 %
06/09/2024-0,87853713170407293,88291,09290,15295 %
09/09/20241,12336391241143291,64294,36291,64295,13 %
10/09/2024-0,92403859143516294,03291,64291,62295,67 %
11/09/2024-1,22068303123796291,64288,08283,29291,64 %
12/09/20240,54151625213112288,37289,64287,65289,76 %
13/09/20240,36597155183663289,64290,7288,03291,16 %
16/09/20241,124871248222291,19293,97291,19294,24 %
17/09/2024-0,35037589133008293,9292,94291,79293,9 %
18/09/2024-0,15020141141870292,87292,5290,14294 %
19/09/2024-1,26153846205598294288,81287,325294 %
20/09/2024-0,15927426550393288,17288,35286,11288,85 %
23/09/20240,86700191110354288,61290,85288,61291,505 %
24/09/2024-0,56386453114464290,31289,21288,115290,31 %
25/09/20240,40800802342041291,01290,39288,89292,71 %
26/09/20240,26516065184680289,08291,16288,61292,88 %
27/09/20240,63710675149940291,68293,015291,14294,55 %
30/09/20240,51703838321599293,25294,53291,53295,06 %
01/10/20242,05412012285793295,02300,58295,02303,37 %
02/10/2024-1,72000798193443299,74295,41295,17300,59 %
03/10/2024-1,63163062182260294,08290,59289,48294,08 %
04/10/20240,03441275241927290,11290,69289,245291,82 %
07/10/2024-0,92882452188648290,69287,99286,35290,69 %
08/10/20241,71880968116137289,18292,94289,18293,52 %
09/10/20241,74438452158159292,94298,05292,81298,49 %
10/10/2024-2,62036571176817300290,24289,96300,195 %
11/10/2024-0,07235391182535291,08290,03288,98294,14 %
14/10/20240,90163087140419290,8292,645290,12293,51 %
15/10/2024-0,51427497141722293,96291,14290,73296,47 %
16/10/20240,05495638177649290291,3290293,3 %
17/10/2024-0,05492619226181292,76291,14288,74292,76 %
18/10/2024-0,38125987192393290,16290,03289,45290,69 %
21/10/20240,1620522131242289,84290,5288,29291 %
22/10/20240,42685026208663290,03291,74287,05292,17 %
23/10/20240,06169877281069289,98291,92289,98292,95 %
24/10/2024-0,47615785160890291,53290,53289,91292,17 %
25/10/2024-0,02753588154507290,06290,45289,25292,7 %
28/10/20240,57496987155264289,72292,12289,54292,25 %
29/10/20240,0205395152750292,5292,18291,86294,76 %
30/10/20240,46546649210338291,92293,54291,17294,365 %
31/10/20242,94678749429371299,79302,19299,79307,845 %
01/11/2024-0,95635196243597301,38299,3299,1303,62 %
04/11/20241,17607751276921300,45302,82300,45304,41 %
05/11/20241,68416881254057301,76307,92301,76308,35 %
06/11/20243,04949337378357315,54317,31312,665318,42 %
07/11/2024-0,4443604249920316,6315,9315,36319 %
08/11/20240,12662235239546316,96316,3316,03320,45 %
11/11/2024-0,35409421227137317,99315,18314,63320,775 %
12/11/20240,7075322239401316,49317,41316,31319,58 %
13/11/2024-0,16697647225292316,63316,88315,86318,13 %
14/11/2024-0,6563999287686317,25314,8314,53318,12 %
15/11/2024-0,68297332603385315,2312,65311,49316,14 %
18/11/20240,01599232238618312,07312,7311,91315,31 %
19/11/2024-1,63415414224455311,07307,59307,38311,12 %
20/11/20240,33161026233003307,72308,61307,35308,99 %
21/11/20241,79838631255790309,8314,16307,27315,61 %
22/11/20240,07639419206273314,07314,4313,82318 %
25/11/20240,07315522627820315,29314,63314,24317,52 %
26/11/20240,64202396255646314,63316,65314,41318,065 %
27/11/20241,32954366525268317,5320,86317,06321,63 %
28/11/20244,99906501657574317,5320,86317,02336,9 %
29/11/20240,35529514200350320322320322,85 %
02/12/2024-0,46583851297320320,5320,5317,09321 %
03/12/20242,67082683447555322,48329,06319,86329,64 %
04/12/20241,05451893351979331,28332,53329,28334,46 %
05/12/2024-0,76083361354361333,7330328,69334,99 %
06/12/2024-2,25151515363883330,01322,57322,49331,51 %
09/12/2024-3,20860588427674321,54312,22312,12321,54 %
10/12/2024-1,46371149294006311,17307,65305,98311,17 %
11/12/20240,71184788210278308,85309,84307,48310,545 %
12/12/2024-0,47443842208353309,42308,37308,22312,8 %
13/12/20240,979343224026308,92311,39308,92311,71 %
16/12/20240,56520762340400313,04313,15311,335314,04 %
17/12/2024-0,83665975243350311,39310,53309,53311,67 %
18/12/2024-0,95964963305991309,66307,55307,21312,08 %
19/12/20241,12176882357428306,51311306,51312,425 %
20/12/20242,11254019808218313,29317,57311,5320,67 %
23/12/2024-1,00450294173081315,35314,38312,29315,57 %
24/12/20240,5248425599008315,2316,03314,44316,91 %
26/12/20240,58222321123681315,33317,87314,41318,63 %
27/12/2024-0,49076667168133316,67316,31315,66318,69 %
30/12/2024-0,97056685154253315,19313,24311,74315,19 %
31/12/20240199000313,96313,24310,8314,07 %
02/01/2025-1,2673988140528312,77309,27308,79313,83 %
03/01/2025-0,07436867172863312,28309,04308,9312,28 %
06/01/2025-0,78630598167255307,49306,61305,86310,69 %
07/01/20250,77949186176941306,96309306,96309,92 %
08/01/20251,66666667234338312,35314,15309,93314,59 %
09/01/20250,03183193403142312,35314,15309,81314,59 %
10/01/2025-0,39153271248506310,41312,92310,41314,68 %
13/01/2025-0,53048703137792311,38311,26311,01313,83 %
14/01/20250,63612414214722310,32313,24310,32314,15 %
15/01/20250,03511684215922317,06313,35312,12317,06 %
16/01/20252,7987873186447314,74322,12314,13322,28 %
17/01/2025-0,45635167186325323,59320,65319,89323,59 %
20/01/20250186325323,59320,65319,89323,59 %
21/01/20250,5738344173512320,82322,49320,48323,99 %
22/01/2025-0,56435858110639322,72320,67320,485322,72 %
23/01/2025-0,52078461136304320,86319316,52320,86 %
24/01/20251,05642633137386319,7322,37319,7322,78 %
27/01/20252,19313212182622323,98329,44323,64330,18 %
28/01/2025-1,02294803179589329,44326,07326331,49 %
29/01/2025-0,4692244115813324,5324,54324,12327,16 %
30/01/20251,62999938213372325,51329,83325,35330,93 %
31/01/2025-0,08034442199449328,99329,565328,99333,75 %
03/02/20250,33529046231069329,45330,67326,31332,33 %
04/02/2025-3,13303293414112312,05320,31306,01325,98 %
05/02/20250,10614717281879329,88320,65319,12329,88 %
06/02/20251,95228442221382323,11326,91319,55327,02 %
07/02/2025-0,34260194170566327,04325,79325,04329,38 %
10/02/2025-0,18723718166033326,79325,18324,09326,79 %
11/02/2025-1,82975583335744326,33319,23318,82326,33 %
12/02/2025-0,08457852226557318,87318,96317,03320,655 %
13/02/20251,04088287170008320,24322,28319,98322,7 %
14/02/2025-0,58334368263362324,56320,4320,19325 %
17/02/20250263362324,56320,4320,19325 %
18/02/20250,58364544202377321,81322,27320,84322,87 %
19/02/20251,04260403160275322,49325,63322,24327,2 %
20/02/2025-0,27638731146449324,06324,73322,03325,18 %
21/02/20250,37569673296418323,92325,95321,31326,04 %
24/02/20250,69028992212615324,78328,2324,78330,76 %
25/02/20251,40767824230109330,78332,82328,37333,15 %
26/02/20251,05762875239303332,79336,34332,79338,32 %
27/02/2025-0,3121841262009335,49335,29334,62339,12 %
28/02/20251,30036685260268336,2339,65335339,89 %
03/03/20250,20903872207501340,11340,36338,53342,12 %
04/03/2025-1,8862381230966340,5333,94333,63341 %
05/03/20250,1676948180563331,94334,5331,94336,26 %
06/03/2025-1,21674141299114333,03330,43329,06333,09 %
07/03/20250,13921254168842330,46330,89327,34332,05 %
10/03/20250,33545891194567330,5332329,86335,53 %
11/03/2025-1,65060241216066333,52326,52325,28333,52 %
12/03/2025-1,65992895252387326,2321,1318,01326,2 %
13/03/2025-0,62285892181886321,14319,1318,66323,19 %
14/03/20251,72673143258392320,75324,61319,59325,21 %
17/03/20251,14599057132981323,9328,33323,9329 %
18/03/20252,02235556219010332,75334,97332,75336,88 %
19/03/2025-0,13732573232898333,97334,51332,78336,43 %
20/03/20250176208334,38334,51333,21335,6 %
21/03/2025-0,53810051479875334,21332,71330,32335 %
24/03/20251,35553485145301334,83337,22334,19338,34 %
25/03/20250,21054504236998338,65337,93334,54339,62 %
26/03/20250,19530672143856339,69338,59337,72340,49 %
27/03/20250,67633421203366339,32340,88338,31341,86 %
28/03/2025-1,09129312163623340,84337,16336,84342,54 %
31/03/20250,23431012381534337,3337,95334,8340,115 %
01/04/2025-0,28110667300594338,99337335,99340,87 %
02/04/20250,12759644244071335,11337,43334,92338,44 %
03/04/2025-1,48771597301592335,46332,41332,16340,065 %
04/04/2025-7,10267441547717327,95308,8306,47330,63 %
07/04/2025-2,52266839527642308,14301,01295,31309,09 %
08/04/20250,34882562441319308,96302,06298,05314,43 %
09/04/20254,22101569394722294,72314,81294,72316,01 %
10/04/20250,58130301283889315316,64308,13319,49 %
11/04/20251,61066195234208313,49321,74313,49322,84 %
14/04/20251,95188662237811322,77328,02322,77330,53 %
15/04/2025-0,26217914207225328,91327,16326,32329,64 %
16/04/2025-0,74275584192115328,12324,73323,04329,22 %
17/04/2025-1,14864657283618325,76321318,2325,76 %
21/04/2025-1,63239875209506320,52315,76312,25322,295 %
22/04/20252,82493033238365321324,68317,94325,72 %
23/04/20250,30799556406118324,69325,68324,69328,72 %
24/04/2025-5,71726848453225306,01307,06305,8321,02 %
25/04/2025-1,58600925516255301,85302,19293,26303,77 %
28/04/20250,32099011272888304,56303,16299,28306,51 %
29/04/2025-0,20121388189687302,65302,55300,38303,47 %
30/04/20251,73525037281360302,17307,8299,21308,25 %
01/05/2025-0,46783626225816305,26306,36304,03309,02 %
02/05/20251,86382034246210310,23312,07308,69312,93 %
05/05/2025-0,89082578186823310,19309,29309,16312,55 %
06/05/2025-0,56257881260337308,34307,55307,36310,36 %
07/05/2025-0,49748008279024307,69306,02303,92309,21 %
08/05/20251,02934449240981306,92309,17306,62313,79 %
09/05/2025-0,03234466163561308,87309,07308,09309,88 %
12/05/2025-0,52091759187282310,81307,46303,77310,81 %
13/05/2025-1,05704807164779306,77304,21304,17308,71 %
14/05/2025-0,27612505199278304,61303,37298,13304,61 %
15/05/20252,18874642175209304,28310,01304,28310,05 %
16/05/20250,61933486317887310,01311,93309,9312,7 %
19/05/20250,63796365143542312,11313,92311,52314,45 %
20/05/2025-0,37589195121749312,2312,74312,2314,21 %
21/05/2025-0,61073096207367313,35310,83310,3314,18 %
22/05/2025-0,88794518206234311,02308,07306,26311,02 %
23/05/20250,30837147147089306,78309,02305,4309,52 %
27/05/20251,17468125247816310,1312,65309,11313,7 %
28/05/2025-0,52454822157043311,4311,01310,75313,04 %
29/05/20251,37294621157223309,73315,28309,73315,57 %
30/05/20250,40281654349302314,98316,55313,11317,64 %
02/06/20250,24008845175928314,48317,31313,36317,32 %
03/06/2025-1,11247676174179315,75313,78310,45317,91 %
04/06/2025-1,38632163157049313,61309,43309,24313,63 %
05/06/2025-0,56878777254691309,62307,67305,44309,62 %
06/06/20250,510287127590310,09309,24307,56310,6 %
09/06/2025-2,60962359178608309,26301,17296,5309,26 %
10/06/2025-1,44104658220623302,6296,83295,32302,6 %
11/06/2025-0,29309706202131297,28295,96294297,28 %
12/06/20251,74010001199477296,76301,11296,43301,34 %
13/06/2025-1,58745973192669299,36296,33296,03300,61 %
16/06/20250,50619242455031298,31297,83296,71300,07 %
17/06/2025-0,01343048193108295,87297,79295297,88 %
18/06/2025-0,09738406205899298,37297,5296,43298,65 %
19/06/20250605030298,37297,5296,22298,79 %
20/06/20250,50420168476115300,2299297,64302,06 %
23/06/20251,56856187185754300303,69300303,695 %
24/06/2025-0,43136093246256303,32302,38299,24303,84 %
25/06/2025-1,19055493252186302,21298,78298,15302,645 %
26/06/20251,0141241261486299,75301,81297,8302 %
27/06/20250,89128922658341301,84304,5301,84304,84 %
30/06/20250,65681445312072302,39306,5302,33307,04 %
01/07/20250,36215334402674306,99307,61304,52308,56 %
02/07/2025-1,02402393489072305,96304,46299,46305,96 %
03/07/20250,71602181136584304,42306,64304,02307,07 %
04/07/20250348288304,42306,64304,02307,07 %
07/07/2025-0,43699452253357306,18305,3304,27308,02 %
08/07/2025-0,0687848366341305,18305,09302,89306,83 %
09/07/20251,12098069192332304,81308,51303,51308,69 %
10/07/20250,42462157208596307,37309,82307,37309,9 %
11/07/2025-0,80692015217352308,79307,32306,35308,79 %
14/07/20250,59221658175259307,4309,14307,25309,54 %
15/07/2025-1,53652067298582309,14304,39303,42310 %
16/07/20251,05128289488932304,85307,59303,99308,3 %
17/07/2025-0,29259729338409306,62306,69300,4307,5 %
18/07/20250,51843881300210307,65308,28306,99309,44 %
21/07/2025-1,80355521316437307,6302,72302,185309,07 %
22/07/20251,95890592231565302,91308,65302,91309,38 %
23/07/20250,58318484310826309310,45307,52310,95 %
24/07/2025-0,55403447305342308,7308,73308,065311,33 %
25/07/20251,41871538162463309,91313,11309,91314,45 %
28/07/2025-1,20085593211647311,96309,35308,97312,42 %
29/07/2025-2,27897204290648310,25302,3298,425310,25 %
30/07/2025-0,15547469264048302,8301,83300,58303,48 %
31/07/20254,63174635427542307,56315,81307,49320,15 %
01/08/2025-0,32931193334189315,29314,77312,02316,59 %
04/08/20251,87438447270647317320,67315,46321,45 %
05/08/20251,19437428305964321,57324,5321,26325,13 %
06/08/20250,32049307245613323,82325,54323,28326,36 %
07/08/2025-0,10444185345036326,07325,2322,53327,76 %
08/08/20250,81488315333128325,86327,85324,82328,475 %
11/08/20250,40262315247421328,08329,17327,26330,46 %
12/08/20250,25214935216655329,28330327,61331,64 %
13/08/20251,42121212269506329,8334,69329,8336,19 %
14/08/2025-1,40129672334494334,69330329,43335,68 %
15/08/20250,15151515222355331,14330,5330,02332,16 %
18/08/2025-0,27534039167205330,37329,59328,69330,63 %
19/08/20251,78403471175538330335,47330335,59 %
20/08/20250,07452231174828335,98335,72334,95339,3 %
21/08/20250,4259502170599335,15337,15335,15337,57 %
22/08/20250,62286816160426339,59339,25338,14341,04 %
25/08/2025-0,82240236210196339,21336,46336,41339,55 %
26/08/2025-0,73411401276863334,68333,99333,32336,24 %
27/08/2025-1,17368783202493333,23330,07330,07335,15 %
28/08/2025-0,9785803228981329,695326,84326,23329,695 %
29/08/2025-0,01529801157758326,97326,79326,1328,43 %
02/09/2025-0,4069892203173326,2325,46324,46327,64 %
03/09/20250,53155534183734323,72327,19323,72327,63 %
04/09/20250,80992695209128329,08329,84327,74330,785 %
05/09/2025-0,17281106224860329,49329,27327,29330,54 %
08/09/20250,8989583244363330,31332,23327,62332,96 %
09/09/2025-0,82773982255825331,23329,48328,23333,46 %
10/09/20250,22459633196497328,71330,22327,36330,91 %
11/09/20253,09793471253306329,99340,45329,99340,68 %
12/09/2025-0,48758995194054338,59338,79337,89341,22 %
15/09/2025-1,50240562173743338,09333,7332,84338,565 %
16/09/2025-0,89301768190207330,14330,72328,84332,5 %
17/09/20250,48681664215142332,05332,33332,05336,08 %
18/09/2025-0,18957061226423331,22331,7330,4333,84 %
19/09/20251,51040096788810334,2336,71332,665340,375 %
22/09/20250,63556176281254336,57338,85334,8339,24 %
23/09/20250,58875609201460338,1340,845337,02341,14 %
24/09/20250,77894644298866340,85343,5340,85345,16 %
25/09/2025-1,59243086222374344,7338,03336,19345,21 %
26/09/20251,14191048185553340,41341,89340,41343,37 %
29/09/20250,09067244179162341,89342,2338,96343,13 %
30/09/20250,949737235843341,64345,45341,64346,19 %
01/10/2025-0,39079462193206345,67344,1343345,945 %
02/10/20250,48823017271513341,15345,78341,15347,7 %
03/10/20250,39331367281042346,37347,14345,08350,38 %
06/10/20250,65103416202447347,57349,4345,81349,63 %
07/10/20250,15168861191942349,44349,93348,22352,34 %
08/10/2025-1,76320978211286349,79343,76343,31350,23 %
09/10/2025-1,853037173769343,53337,39336,68343,53 %
10/10/2025-0,11855716172770337,48336,99335,75339,34 %
13/10/2025-0,10979554137430334,94336,62334,94338,27 %
14/10/20251,98740419164454337,76343,31337,76345,1 %
15/10/2025-1,13308671156552340,82339,42337,42343,1 %
16/10/2025-3,36456308209371334,31328324,47334,31 %
17/10/20250,6554878171287329,04330,15329,04332,25 %
20/10/2025-0,03028926138707332,38330,05329,12332,38 %
21/10/20250,11210423161503329,49330,42329,49331,65 %
22/10/20251,0168876123822331,59333,78330,49333,95 %
23/10/2025-0,71903649173295335,72331,38329,88337,29 %
24/10/2025-0,91737582200788332,23328,34327,14332,355 %
27/10/2025-0,45075227240216327,33326,86325,35328,99 %
28/10/2025-1,98555957245450325,24320,37319,7325,24 %
29/10/2025-0,88335362337007316,94317,54315,93319,41 %
30/10/2025-0,17005732365643324,94317313,19325,535 %
31/10/2025-1,23028391324538312,57313,1312,225316,22 %
03/11/20250,2874481434917312,17314308,35316,395 %
04/11/20252,80573248185001314,73322,81314,73323,63 %
05/11/20250,07744494335001323,02323,06322,85326,6 %
06/11/2025-0,26620442206250321,57322,2321,57325,63 %
07/11/20251,19490999162855323,78326,05323,78328,66 %
10/11/2025-1,36175433216276323,99321,61321,37326,33 %
11/11/20250,16479587263012321,69322,14317,68322,83 %
12/11/2025-0,64878624395592320,77320,05318,93323,32 %
13/11/20251,32791751335014319,61324,3318,79324,38 %
14/11/2025-0,66913352267406325,6322,13321,15328,5 %
17/11/2025-1,09583088184736323,18318,6318,41324,04 %
18/11/20250,28876334171878319,52319,52317,47321,21 %
19/11/2025-0,67288433204646319,41317,37314,69321,4 %
20/11/2025-0,78457321205608317,55314,88314,62319,03 %
28/11/20250,09193930321,23321319,68327 %
01/12/2025-0,053385969321320,79319,53324,43 %
02/12/2025-1,59558332320,79315,69315321,165 %
03/12/20250,266484560315,88316,53314,48318,95 %
04/12/20251,096345726316,53320316,17320,33 %
05/12/20250,219463629320320,7317,88321,53 %
08/12/2025-0,103498674320,7320,37316,9321,24 %
09/12/20250,577554332320,98322,22318,065324,99 %
10/12/2025-2,241757799322,22315312,52323,68 %
11/12/20253,359627793315325,58314,065326,52 %
12/12/20250,415528240325,58326,93324,095328,92 %
15/12/20251,11399289326,93330,77325,86330,84 %
16/12/2025-0,305392269330,77329,76321,6953333,99 %
17/12/20250,027324913329,76329,84326,21331,38 %
18/12/2025-0,058236678329,84329,65327,79331,49 %
19/12/20250,883464707329,65332,56329,23335 %
22/12/2025-0,048503796332,56332,4330,98336,18 %
23/12/2025-0,03430208332,4332,3330,85334,67 %
24/12/20250,668196290332,3334,52331,59336,99 %
26/12/20250,024244337334,52334,6333,3334,99 %
29/12/2025-0,134267071334,6334,15332,91335,96 %
30/12/2025-0,171216226334,25328,6328,6334,25 %
31/12/2025-1,22258879332,43328,6328,44333,5699 %
02/01/2026-0,709296766328,6326,27323,75328,6 %
05/01/20262,553438504323,51334,6323,51335,875 %
06/01/20260,448410713334,37336,1330,605337,05 %
07/01/2026-1,404327340334,6331,38330,095336,09 %
08/01/20260,531342158332,47333,14331,29338,7 %
09/01/2026-0,865264757333,14330,26328,53334,23 %
12/01/2026-0,245330621330,26329,45326,64332,28 %
13/01/2026-0,616393812328,58327,42323,03329,84 %
14/01/20260,235250577323,63328,19323,63330,84 %
15/01/20260,091367630328,19328,49326,49330,38 %
16/01/20260,28389060326,95329,41325,52330,22 %
20/01/2026-2,313199111329,41321,79321,54329,99 %
21/01/2026-0,861374129321,79319,02317,15328,84 %
22/01/20261,081280431319,5322,47317,46322,47 %
23/01/20260,105257794322,47322,81320,405323,325 %
26/01/2026-0,22195928322,81322321,08327 %
27/01/2026-2,385563250322314,32311,84322 %
28/01/20260,003257276314,32314,33310,705316,04 %
29/01/20260,611423802316,4316,25314,63321,23 %
30/01/20260,386337602317,75317,47310,35317,75 %
02/02/2026-0,271558376322316,61314,915322,08 %
03/02/20265,841138916325,8335,1324,215337,625 %
04/02/20261,385936613335,1339,74335,1344,99 %
05/02/2026-3,656625933339,99327,32326,27342,71 %
06/02/20260,865302815333,07331,17327,34333,98 %
09/02/2026-12,6341504278329,11290,09283,6331,1 %
10/02/2026-0,111251104291289,77284,2701295,005 %
11/02/2026-3,3851436109291280,09277,54291 %
12/02/20261,0321769979281282,98275,6291,57 %
13/02/20261,6821327486283,18287,74281,44291,81 %
17/02/20262,697787223287,74295,5287,74297,37 %
18/02/20262,173733018294,0649301,92294,0649302,4 %
19/02/2026-0,301719958300,73301,01296,42304,25 %
20/02/20260,266620788301,01301,81298,7306,41 %
23/02/2026-3,409529145301,71291,52290,91302,07 %
24/02/2026-0,086496573292,01291,27288,916297,35 %
25/02/20261,912686079293,2296,84291,3297,68 %
26/02/20263,857573171296,6001308,29296,6001308,53 %
27/02/2026-1,023543429305,415305,17302,5101310,27 %
02/03/2026-0,344599041305,17304,12302,55307,24 %
03/03/2026-0,345375116304,95303,07297,77305,07 %
04/03/20260,469430186303,97304,49300,03304,86 %
05/03/2026-1,284381743304,16300,515300,22305,95 %
06/03/20260,84239773300,6302,94295,06303,83 %
09/03/2026-2,776404736302,94294,67290,03302,94 %
10/03/2026-1,836385310296,7289,26289,12296,7 %
11/03/20260,221415062289,84289,9287,121292,86 %
12/03/2026-1,128420331288,3701286,63285,97293,01 %
13/03/20261,015265865290,87289,54287,09291,85 %
16/03/20260,667264855292,115291,47288,7293,24 %
17/03/2026-0,552411364291,25289,86289,58297,1699 %
18/03/2026-0,88194354291,28287,39285,11291,28 %
19/03/2026-0,059390675287,39287,22284,49290,75 %
20/03/20261,349344982289,2291,25286,9293,905 %
23/03/20260,724240366291,25293,43290,89297,6 %
24/03/2026-0,024388155292,99293,36290,85295,13 %
25/03/2026-1,312414153294,74289,51287,62295,965 %
26/03/2026-0,922190044288,5286,8285,881293,77 %
27/03/2026-1,604259706286,8282,18280,7875286,99 %
30/03/20262,672262327281,1808288,76281,1808290,39 %
31/03/20260,656211187289,72290,7283,345292,81 %
01/04/2026-1,09301338290,7287,53287,46292,87 %
02/04/20260,386291435287,53288,64285,5745294,28 %
06/04/20260,828264668287291,03286,56292,05 %
07/04/2026-1,989286118291,03285,24284,38291,45 %
08/04/20261,956313901286,5101290,82284,85292 %
09/04/2026-1,018321396290,28287,86286,79290,93 %
10/04/2026-2,682534458287,04280,14273,59287,04 %
13/04/20262,784383446290,9832287,94279,62290,9832 %
14/04/20260,188392649286,51288,48284,82290,22 %
15/04/20261,272428893289,605292,15287,875294,54 %
16/04/20261,225312367292,01295,83290,44298,15 %
17/04/20260,612330020295,92297,64292,61298,26 %
20/04/2026-0,363384660297,64296,56295,79300,98 %
21/04/20260,432268300296,56297,84295,87300,19 %
22/04/2026-2,162267452297,84291,4287,94297,84 %
23/04/2026-0,175289914292,49290,89288,03293,16 %
24/04/2026-1,086308253290,68287,73283,05290,68 %
27/04/20261,19227426286,98289,34286,35291,175 %
28/04/20260,532375050291,33290,88288,12293,535 %
29/04/2026-0,299511329290,88290,11286,75291,615 %
30/04/2026-11,6231119951260256,2246,605265,41 %
01/05/20260,0551120231260256,34254,55266,5262 %
04/05/20261,465760385261,65260,02252,75261,65 %
05/05/2026-0,212720532260,37259,47258,01261,95 %
06/05/2026-2,721740324258,9311252,41252,31266,49 %
07/05/20262,353624589253,89258,07251,56259,14 %
08/05/2026-0,655641188260,9256,36253,55260,9 %
11/05/2026-2,59559046257,6249,72249,31257,6 %
12/05/20260,689538939249,72251,44248,37254,47 %
13/05/2026-3,707737736253,4301242,12240,625253,4301 %
14/05/20262,28629646248,21247,64240,6146248,76 %
15/05/20260,646325236247,8108248,38247,8108252,01 %
18/05/20263,414523711248,38256,86248,38258,6888 %
19/05/2026-0,993428525253,9435254,2253,45261,48 %
20/05/2026-0,059343237258,04254,05249,34258,04 %
21/05/20261,645351365252,9111258,23249,845258,48 %
22/05/2026-0,294281499258,23257,4255,675259,25 %
26/05/2026-0,408292799257,4256,35255,415259,43 %
27/05/2026-0,901339429256,35254,04251,76260,79 %
28/05/2026-0,799395011259,12252,01251,21259,12 %
29/05/2026-0,933320182251,91249,67248,97253,076 %
01/06/20262,952411605265,4572257,04248,36265,4572 %
02/06/2026-0,276337643255,275256,41250,29257,54 %
03/06/2026-2,157410488256,41250,98249,17256,41 %
04/06/20263,024415354252,25258,59252,25261,19 %
05/06/20261,891324668257,5709263,54257,5709264,7 %
08/06/2026-2,057387284262,62258,12258,1264,28 %
09/06/20261,185429359258,12261,16254,09263,28 %
10/06/20261,019399601261,16263,91261,16267,73 %
11/06/2026-1,22282334263,91260,79260,635264,78 %
12/06/20260,706360156263,1178262,63259,62265,16 %
15/06/2026-1,936270598262,9466257,85256,93263,41 %
16/06/20260,655300294259,54259,65253,265260,65 %
17/06/20260,148525759259,65260,03257,01263,83 %
18/06/2026-1,857588480258252,97250,19262,99 %
23/06/20261,803328561252,97257,55252,97258,92 %
24/06/20261,534259524257,55261,5257,55262,79 %
25/06/2026-1,449238148260,6235257,69257,05263,9999 %
26/06/20263,114345762257,69265,43253,27266,68 %
29/06/2026-0,243271816263,92263,74262,9191266,31 %
30/06/2026-0,899415983264,7261,37258,06264,7 %
01/07/20265,289361305261275,04261276,86 %
02/07/20264,083311579273,7713286,22273,7713286,98 %