Willis Towers Watson PLC (WTW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
511.329 |
-0,30%
|
290,88
|
286,75
|
291,615
|
290,11
|
| 28/04/2026 |
375.050 |
0,53%
|
291,33
|
288,12
|
293,535
|
290,88
|
| 27/04/2026 |
27.426 |
1,19%
|
286,98
|
286,35
|
291,175
|
289,34
|
| 24/04/2026 |
308.253 |
-1,09%
|
290,68
|
283,05
|
290,68
|
287,73
|
| 23/04/2026 |
289.914 |
-0,18%
|
292,49
|
288,03
|
293,16
|
290,89
|
| 22/04/2026 |
267.452 |
-2,16%
|
297,84
|
287,94
|
297,84
|
291,40
|
| 21/04/2026 |
268.300 |
0,43%
|
296,56
|
295,87
|
300,19
|
297,84
|
| 20/04/2026 |
384.660 |
-0,36%
|
297,64
|
295,79
|
300,98
|
296,56
|
| 17/04/2026 |
330.020 |
0,61%
|
295,92
|
292,61
|
298,26
|
297,64
|
| 16/04/2026 |
312.367 |
1,23%
|
292,01
|
290,44
|
298,15
|
295,83
|
| 15/04/2026 |
428.893 |
1,27%
|
289,605
|
287,875
|
294,54
|
292,15
|
| 14/04/2026 |
392.649 |
0,19%
|
286,51
|
284,82
|
290,22
|
288,48
|
| 13/04/2026 |
383.446 |
2,78%
|
290,9832
|
279,62
|
290,9832
|
287,94
|
| 10/04/2026 |
534.458 |
-2,68%
|
287,04
|
273,59
|
287,04
|
280,14
|
| 09/04/2026 |
321.396 |
-1,02%
|
290,28
|
286,79
|
290,93
|
287,86
|
| 08/04/2026 |
313.901 |
1,96%
|
286,5101
|
284,85
|
292,00
|
290,82
|
| 07/04/2026 |
286.118 |
-1,99%
|
291,03
|
284,38
|
291,45
|
285,24
|
| 06/04/2026 |
264.668 |
0,83%
|
287,00
|
286,56
|
292,05
|
291,03
|
| 02/04/2026 |
291.435 |
0,39%
|
287,53
|
285,5745
|
294,28
|
288,64
|
| 01/04/2026 |
301.338 |
-1,09%
|
290,70
|
287,46
|
292,87
|
287,53
|
| 31/03/2026 |
211.187 |
0,66%
|
289,72
|
283,345
|
292,81
|
290,70
|
| 30/03/2026 |
262.327 |
2,67%
|
281,1808
|
281,1808
|
290,39
|
288,76
|
| 27/03/2026 |
259.706 |
-1,60%
|
286,80
|
280,7875
|
286,99
|
282,18
|
| 26/03/2026 |
190.044 |
-0,92%
|
288,50
|
285,881
|
293,77
|
286,80
|
| 25/03/2026 |
414.153 |
-1,31%
|
294,74
|
287,62
|
295,965
|
289,51
|
| 24/03/2026 |
388.155 |
-0,02%
|
292,99
|
290,85
|
295,13
|
293,36
|
| 23/03/2026 |
240.366 |
0,72%
|
291,25
|
290,89
|
297,60
|
293,43
|
| 20/03/2026 |
344.982 |
1,35%
|
289,20
|
286,90
|
293,905
|
291,25
|
| 19/03/2026 |
390.675 |
-0,06%
|
287,39
|
284,49
|
290,75
|
287,22
|
| 18/03/2026 |
194.354 |
-0,88%
|
291,28
|
285,11
|
291,28
|
287,39
|
| 17/03/2026 |
411.364 |
-0,55%
|
291,25
|
289,58
|
297,1699
|
289,86
|
| 16/03/2026 |
264.855 |
0,67%
|
292,115
|
288,70
|
293,24
|
291,47
|
| 13/03/2026 |
265.865 |
1,02%
|
290,87
|
287,09
|
291,85
|
289,54
|
| 12/03/2026 |
420.331 |
-1,13%
|
288,3701
|
285,97
|
293,01
|
286,63
|
| 11/03/2026 |
415.062 |
0,22%
|
289,84
|
287,121
|
292,86
|
289,90
|
| 10/03/2026 |
385.310 |
-1,84%
|
296,70
|
289,12
|
296,70
|
289,26
|
| 09/03/2026 |
404.736 |
-2,78%
|
302,94
|
290,03
|
302,94
|
294,67
|
| 06/03/2026 |
239.773 |
0,84%
|
300,60
|
295,06
|
303,83
|
302,94
|
| 05/03/2026 |
381.743 |
-1,28%
|
304,16
|
300,22
|
305,95
|
300,515
|
| 04/03/2026 |
430.186 |
0,47%
|
303,97
|
300,03
|
304,86
|
304,49
|
| 03/03/2026 |
375.116 |
-0,35%
|
304,95
|
297,77
|
305,07
|
303,07
|
| 02/03/2026 |
599.041 |
-0,34%
|
305,17
|
302,55
|
307,24
|
304,12
|
| 27/02/2026 |
543.429 |
-1,02%
|
305,415
|
302,5101
|
310,27
|
305,17
|
| 26/02/2026 |
573.171 |
3,86%
|
296,6001
|
296,6001
|
308,53
|
308,29
|
| 25/02/2026 |
686.079 |
1,91%
|
293,20
|
291,30
|
297,68
|
296,84
|
| 24/02/2026 |
496.573 |
-0,09%
|
292,01
|
288,916
|
297,35
|
291,27
|
| 23/02/2026 |
529.145 |
-3,41%
|
301,71
|
290,91
|
302,07
|
291,52
|
| 20/02/2026 |
620.788 |
0,27%
|
301,01
|
298,70
|
306,41
|
301,81
|
| 19/02/2026 |
719.958 |
-0,30%
|
300,73
|
296,42
|
304,25
|
301,01
|
| 18/02/2026 |
733.018 |
2,17%
|
294,0649
|
294,0649
|
302,40
|
301,92
|
| 17/02/2026 |
787.223 |
2,70%
|
287,74
|
287,74
|
297,37
|
295,50
|
| 13/02/2026 |
1.327.486 |
1,68%
|
283,18
|
281,44
|
291,81
|
287,74
|
| 12/02/2026 |
1.769.979 |
1,03%
|
281,00
|
275,60
|
291,57
|
282,98
|
| 11/02/2026 |
1.436.109 |
-3,39%
|
291,00
|
277,54
|
291,00
|
280,09
|
| 10/02/2026 |
1.251.104 |
-0,11%
|
291,00
|
284,2701
|
295,005
|
289,77
|
| 09/02/2026 |
1.504.278 |
-12,63%
|
329,11
|
283,60
|
331,10
|
290,09
|
| 06/02/2026 |
302.815 |
0,87%
|
333,07
|
327,34
|
333,98
|
331,17
|
| 05/02/2026 |
625.933 |
-3,66%
|
339,99
|
326,27
|
342,71
|
327,32
|
| 04/02/2026 |
936.613 |
1,39%
|
335,10
|
335,10
|
344,99
|
339,74
|
| 03/02/2026 |
1.138.916 |
5,84%
|
325,80
|
324,215
|
337,625
|
335,10
|
| 02/02/2026 |
558.376 |
-0,27%
|
322,00
|
314,915
|
322,08
|
316,61
|
| 30/01/2026 |
337.602 |
0,39%
|
317,75
|
310,35
|
317,75
|
317,47
|
| 29/01/2026 |
423.802 |
0,61%
|
316,40
|
314,63
|
321,23
|
316,25
|
| 28/01/2026 |
257.276 |
0,00%
|
314,32
|
310,705
|
316,04
|
314,33
|
| 27/01/2026 |
563.250 |
-2,39%
|
322,00
|
311,84
|
322,00
|
314,32
|
| 26/01/2026 |
195.928 |
-0,22%
|
322,81
|
321,08
|
327,00
|
322,00
|
| 23/01/2026 |
257.794 |
0,11%
|
322,47
|
320,405
|
323,325
|
322,81
|
| 22/01/2026 |
280.431 |
1,08%
|
319,50
|
317,46
|
322,47
|
322,47
|
| 21/01/2026 |
374.129 |
-0,86%
|
321,79
|
317,15
|
328,84
|
319,02
|
| 20/01/2026 |
199.111 |
-2,31%
|
329,41
|
321,54
|
329,99
|
321,79
|
| 16/01/2026 |
389.060 |
0,28%
|
326,95
|
325,52
|
330,22
|
329,41
|
| 15/01/2026 |
367.630 |
0,09%
|
328,19
|
326,49
|
330,38
|
328,49
|
| 14/01/2026 |
250.577 |
0,24%
|
323,63
|
323,63
|
330,84
|
328,19
|
| 13/01/2026 |
393.812 |
-0,62%
|
328,58
|
323,03
|
329,84
|
327,42
|
| 12/01/2026 |
330.621 |
-0,25%
|
330,26
|
326,64
|
332,28
|
329,45
|
| 09/01/2026 |
264.757 |
-0,87%
|
333,14
|
328,53
|
334,23
|
330,26
|
| 08/01/2026 |
342.158 |
0,53%
|
332,47
|
331,29
|
338,70
|
333,14
|
| 07/01/2026 |
327.340 |
-1,40%
|
334,60
|
330,095
|
336,09
|
331,38
|
| 06/01/2026 |
410.713 |
0,45%
|
334,37
|
330,605
|
337,05
|
336,10
|
| 05/01/2026 |
438.504 |
2,55%
|
323,51
|
323,51
|
335,875
|
334,60
|
| 02/01/2026 |
296.766 |
-0,71%
|
328,60
|
323,75
|
328,60
|
326,27
|
| 31/12/2025 |
258.879 |
-1,22%
|
332,43
|
328,44
|
333,5699
|
328,60
|
| 30/12/2025 |
216.226 |
-0,17%
|
334,25
|
328,60
|
334,25
|
328,60
|
| 29/12/2025 |
267.071 |
-0,13%
|
334,60
|
332,91
|
335,96
|
334,15
|
| 26/12/2025 |
244.337 |
0,02%
|
334,52
|
333,30
|
334,99
|
334,60
|
| 24/12/2025 |
196.290 |
0,67%
|
332,30
|
331,59
|
336,99
|
334,52
|
| 23/12/2025 |
430.208 |
-0,03%
|
332,40
|
330,85
|
334,67
|
332,30
|
| 22/12/2025 |
503.796 |
-0,05%
|
332,56
|
330,98
|
336,18
|
332,40
|
| 19/12/2025 |
464.707 |
0,88%
|
329,65
|
329,23
|
335,00
|
332,56
|
| 18/12/2025 |
236.678 |
-0,06%
|
329,84
|
327,79
|
331,49
|
329,65
|
| 17/12/2025 |
324.913 |
0,03%
|
329,76
|
326,21
|
331,38
|
329,84
|
| 16/12/2025 |
392.269 |
-0,31%
|
330,77
|
321,6953
|
333,99
|
329,76
|
| 15/12/2025 |
399.289 |
1,11%
|
326,93
|
325,86
|
330,84
|
330,77
|
| 12/12/2025 |
528.240 |
0,42%
|
325,58
|
324,095
|
328,92
|
326,93
|
| 11/12/2025 |
627.793 |
3,36%
|
315,00
|
314,065
|
326,52
|
325,58
|
| 10/12/2025 |
757.799 |
-2,24%
|
322,22
|
312,52
|
323,68
|
315,00
|
| 09/12/2025 |
554.332 |
0,58%
|
320,98
|
318,065
|
324,99
|
322,22
|
| 08/12/2025 |
498.674 |
-0,10%
|
320,70
|
316,90
|
321,24
|
320,37
|
| 05/12/2025 |
463.629 |
0,22%
|
320,00
|
317,88
|
321,53
|
320,70
|
| 04/12/2025 |
345.726 |
1,10%
|
316,53
|
316,17
|
320,33
|
320,00
|
