Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	266.439	-0,30%	200,30	200,275	204,94	201,58
22/07/2022	260.387	0,15%	200,30	200,345	203,70	202,21
21/07/2022	188.793	1,04%	200,30	199,44	202,67	201,91
20/07/2022	314.781	0,69%	198,93	199,63	201,53	199,84
19/07/2022	318.202	3,56%	194,96	193,50	198,66	198,47
18/07/2022	173.617	-1,73%	195,50	191,06	197,67	191,53
15/07/2022	235.308	0,86%	196,33	194,685	197,66	194,90
14/07/2022	314.640	-0,25%	194,11	189,00	193,31	193,24
13/07/2022	216.295	-1,59%	194,11	193,02	196,075	193,72
12/07/2022	364.114	-1,21%	198,98	196,43	201,09	196,84
11/07/2022	142.616	-1,01%	201,20	198,49	201,32	199,24
08/07/2022	272.400	-0,02%	201,20	199,5875	204,32	201,28
07/07/2022	581.025	-0,41%	204,41	199,905	204,75	201,31
06/07/2022	283.786	0,65%	201,36	199,89	204,65	202,13
05/07/2022	207.949	1,04%	197,68	196,20	201,12	200,82
04/07/2022	293.170	1,04%	197,30	196,46	199,80	199,44