Genius Sports Limited (GENI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
1.178.046 |
1,56%
|
2,51
|
2,50
|
2,68
|
2,61
|
| 22/07/2022 |
378.314 |
-4,12%
|
2,65
|
2,505
|
2,66
|
2,56
|
| 21/07/2022 |
468.103 |
-0,37%
|
2,64
|
2,63
|
2,755
|
2,67
|
| 20/07/2022 |
358.263 |
7,42%
|
2,515
|
2,60
|
2,72
|
2,68
|
| 19/07/2022 |
485.766 |
5,49%
|
2,45
|
2,435
|
2,57
|
2,50
|
| 18/07/2022 |
363.099 |
-2,46%
|
2,49
|
2,34
|
2,50
|
2,38
|
| 15/07/2022 |
432.362 |
6,55%
|
2,38
|
2,30
|
2,45
|
2,44
|
| 14/07/2022 |
242.519 |
-1,72%
|
2,30
|
2,20
|
2,305
|
2,29
|
| 13/07/2022 |
371.794 |
-1,69%
|
2,33
|
2,27
|
2,366
|
2,33
|
| 12/07/2022 |
603.146 |
0,42%
|
2,35
|
2,28
|
2,405
|
2,37
|
| 11/07/2022 |
312.937 |
-8,53%
|
2,50
|
2,35
|
2,52
|
2,36
|
| 08/07/2022 |
252.124 |
-0,76%
|
2,58
|
2,505
|
2,65
|
2,60
|
| 07/07/2022 |
276.691 |
4,80%
|
2,53
|
2,50
|
2,64
|
2,62
|
| 06/07/2022 |
507.970 |
-5,30%
|
2,67
|
2,47
|
2,695
|
2,50
|
| 05/07/2022 |
333.042 |
5,18%
|
2,40
|
2,36
|
2,64
|
2,64
|
| 04/07/2022 |
663.312 |
12,44%
|
2,27
|
2,2416
|
2,53
|
2,53
|
Por favor leia o