Genius Sports Limited (GENI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
2.730.707 |
-5,23%
|
6,03
|
5,625
|
6,04
|
5,80
|
| 23/09/2026 |
2.398.387 |
0,66%
|
6,04
|
5,855
|
6,14
|
6,12
|
| 22/09/2026 |
2.113.906 |
5,56%
|
5,94
|
5,71
|
6,22
|
6,08
|
| 21/09/2026 |
1.406.261 |
2,13%
|
5,64
|
5,49
|
5,815
|
5,76
|
| 18/09/2026 |
4.065.417 |
-12,96%
|
6,44
|
5,51
|
6,44
|
5,64
|
| 17/09/2026 |
1.607.080 |
-2,11%
|
6,69
|
6,295
|
6,73
|
6,48
|
| 16/09/2026 |
931.089 |
0,91%
|
6,60
|
6,41
|
6,70
|
6,62
|
| 15/09/2026 |
1.613.429 |
-3,53%
|
6,73
|
6,455
|
6,73
|
6,56
|
| 14/09/2026 |
1.221.197 |
-0,29%
|
6,85
|
6,69
|
6,915
|
6,80
|
| 11/09/2026 |
1.205.451 |
1,49%
|
6,80
|
6,735
|
6,975
|
6,82
|
| 10/09/2026 |
1.632.615 |
-4,41%
|
6,97
|
6,705
|
7,13
|
6,72
|
| 09/09/2026 |
2.025.608 |
-3,83%
|
7,35
|
6,97
|
7,35
|
7,03
|
| 08/09/2026 |
965.603 |
-2,40%
|
7,50
|
7,265
|
7,50
|
7,31
|
| 04/09/2026 |
981.417 |
-1,83%
|
7,59
|
7,385
|
7,62
|
7,49
|
| 03/09/2026 |
1.154.609 |
2,83%
|
7,63
|
7,56
|
7,78
|
7,63
|
| 02/09/2026 |
1.872.443 |
3,34%
|
7,18
|
7,18
|
7,68
|
7,42
|
| 01/09/2026 |
1.579.475 |
-3,23%
|
7,28
|
7,125
|
7,58
|
7,18
|
| 31/08/2026 |
1.507.594 |
-7,48%
|
7,95
|
7,40
|
8,01
|
7,42
|
| 28/08/2026 |
2.092.128 |
0,75%
|
7,95
|
7,95
|
8,41
|
8,02
|
| 27/08/2026 |
1.522.757 |
4,46%
|
7,73
|
7,66
|
7,995
|
7,96
|
| 26/08/2026 |
803.860 |
-4,15%
|
7,88
|
7,515
|
7,97
|
7,62
|
| 25/08/2026 |
992.879 |
-0,50%
|
7,95
|
7,785
|
8,19
|
7,95
|
| 24/08/2026 |
1.215.838 |
-0,87%
|
8,02
|
7,95
|
8,225
|
7,99
|
| 21/08/2026 |
863.349 |
1,64%
|
7,94
|
7,79
|
8,15
|
8,06
|
| 20/08/2026 |
1.171.862 |
2,06%
|
7,84
|
7,72
|
8,20
|
7,93
|
| 19/08/2026 |
1.323.484 |
3,74%
|
7,47
|
7,39
|
7,88
|
7,77
|
| 18/08/2026 |
938.504 |
-3,48%
|
7,75
|
7,48
|
7,84
|
7,49
|
| 17/08/2026 |
1.242.960 |
-7,40%
|
8,26
|
7,625
|
8,30
|
7,76
|
| 14/08/2026 |
1.469.858 |
5,94%
|
7,92
|
7,91
|
8,425
|
8,38
|
| 13/08/2026 |
1.587.857 |
3,40%
|
7,58
|
7,55
|
7,94
|
7,91
|
| 12/08/2026 |
1.537.139 |
-1,67%
|
7,65
|
7,54
|
7,82
|
7,65
|
| 11/08/2026 |
1.700.004 |
2,91%
|
7,60
|
7,51
|
7,85
|
7,78
|
| 10/08/2026 |
2.266.434 |
-0,40%
|
7,47
|
7,41
|
7,68
|
7,56
|
| 07/08/2026 |
2.622.887 |
-3,07%
|
7,56
|
7,44
|
7,93
|
7,59
|
| 06/08/2026 |
3.045.979 |
-6,00%
|
7,76
|
7,76
|
8,57
|
7,83
|
| 05/08/2026 |
3.721.829 |
3,09%
|
8,29
|
8,12
|
8,56
|
8,33
|
| 04/08/2026 |
3.451.506 |
14,29%
|
7,28
|
7,28
|
8,155
|
8,08
|
| 03/08/2026 |
2.094.415 |
2,02%
|
6,78
|
6,56
|
7,30
|
7,07
|
| 31/07/2026 |
1.449.194 |
-0,72%
|
6,87
|
6,74
|
7,02
|
6,93
|
| 30/07/2026 |
1.389.567 |
-4,51%
|
7,10
|
6,86
|
7,19
|
6,98
|
| 29/07/2026 |
1.644.985 |
0,14%
|
7,24
|
7,19
|
7,46
|
7,31
|
| 28/07/2026 |
1.622.946 |
0,41%
|
7,32
|
7,20
|
7,55
|
7,30
|
| 27/07/2026 |
2.862.706 |
12,19%
|
6,80
|
6,78
|
7,435
|
7,27
|
| 24/07/2026 |
1.374.256 |
0,78%
|
6,53
|
6,42
|
6,76
|
6,48
|
| 23/07/2026 |
1.514.022 |
0,94%
|
6,30
|
6,165
|
6,45
|
6,43
|
| 22/07/2026 |
1.801.216 |
-4,21%
|
6,71
|
6,255
|
6,71
|
6,37
|
| 21/07/2026 |
1.992.173 |
-1,48%
|
6,65
|
6,52
|
6,85
|
6,65
|
| 20/07/2026 |
1.859.767 |
7,14%
|
6,37
|
6,36
|
6,92
|
6,75
|
| 17/07/2026 |
1.784.665 |
0,32%
|
6,10
|
5,98
|
6,325
|
6,30
|
| 16/07/2026 |
925.150 |
-2,03%
|
6,50
|
6,16
|
6,58
|
6,28
|
| 15/07/2026 |
971.625 |
-0,16%
|
6,50
|
6,38
|
6,70
|
6,41
|
| 14/07/2026 |
1.090.281 |
-2,87%
|
6,50
|
6,39
|
6,65
|
6,42
|
| 13/07/2026 |
1.457.948 |
6,79%
|
6,28
|
6,28
|
6,705
|
6,61
|
| 10/07/2026 |
887.964 |
0,32%
|
6,30
|
6,185
|
6,45
|
6,19
|
| 09/07/2026 |
783.275 |
-3,14%
|
6,22
|
6,15
|
6,335
|
6,17
|
| 08/07/2026 |
1.174.027 |
-1,55%
|
6,29
|
6,09
|
6,415
|
6,37
|
| 07/07/2026 |
1.145.449 |
-2,27%
|
6,76
|
6,46
|
6,89
|
6,47
|
| 06/07/2026 |
900.157 |
2,95%
|
6,41
|
6,31
|
6,63
|
6,62
|
| 02/07/2026 |
648.585 |
1,10%
|
6,36
|
6,24
|
6,47
|
6,43
|
| 01/07/2026 |
1.455.902 |
4,95%
|
6,15
|
6,115
|
6,54
|
6,36
|
| 30/06/2026 |
2.016.614 |
-4,42%
|
6,26
|
6,015
|
6,30
|
6,06
|
| 29/06/2026 |
1.681.374 |
2,26%
|
6,30
|
6,14
|
6,37
|
6,34
|
| 26/06/2026 |
8.139.285 |
13,97%
|
5,43
|
5,43
|
6,25
|
6,20
|
| 25/06/2026 |
1.384.386 |
-3,89%
|
5,60
|
5,425
|
5,695
|
5,44
|
| 24/06/2026 |
2.377.836 |
-3,41%
|
5,82
|
5,61
|
5,96
|
5,66
|
| 23/06/2026 |
1.507.686 |
-1,35%
|
6,09
|
5,855
|
6,13
|
5,86
|
| 22/06/2026 |
1.339.670 |
-2,62%
|
6,00
|
5,93
|
6,29
|
5,94
|
| 18/06/2026 |
3.829.594 |
-1,61%
|
6,17
|
6,015
|
6,445
|
6,10
|
| 17/06/2026 |
2.851.427 |
-9,75%
|
6,81
|
6,065
|
6,96
|
6,20
|
| 16/06/2026 |
1.581.486 |
0,00%
|
6,83
|
6,71
|
7,15
|
6,87
|
| 15/06/2026 |
1.267.800 |
0,29%
|
6,90
|
6,78
|
7,05
|
6,87
|
| 12/06/2026 |
1.785.061 |
-2,56%
|
6,98
|
6,67
|
7,03
|
6,85
|
| 11/06/2026 |
2.349.167 |
3,38%
|
6,75
|
6,75
|
7,22
|
7,03
|
| 10/06/2026 |
1.839.562 |
0,59%
|
6,66
|
6,66
|
7,10
|
6,80
|
| 09/06/2026 |
2.896.617 |
4,64%
|
6,40
|
6,39
|
7,10
|
6,76
|
| 08/06/2026 |
1.803.389 |
8,94%
|
5,98
|
5,97
|
6,655
|
6,46
|
| 05/06/2026 |
1.177.560 |
-6,76%
|
6,37
|
5,83
|
6,425
|
5,93
|
| 04/06/2026 |
1.526.562 |
7,98%
|
6,00
|
5,95
|
6,53
|
6,36
|
| 03/06/2026 |
2.348.660 |
-3,28%
|
5,95
|
5,705
|
5,99
|
5,89
|
| 02/06/2026 |
1.878.333 |
0,66%
|
5,90
|
5,84
|
6,125
|
6,09
|
| 01/06/2026 |
1.492.856 |
3,24%
|
5,91
|
5,835
|
6,115
|
6,05
|
| 29/05/2026 |
1.835.213 |
4,64%
|
5,55
|
5,55
|
5,96
|
5,86
|
| 28/05/2026 |
1.250.330 |
1,63%
|
5,50
|
5,46
|
5,625
|
5,60
|
| 27/05/2026 |
1.368.367 |
3,77%
|
5,32
|
5,31
|
5,565
|
5,51
|
| 26/05/2026 |
1.876.066 |
-0,75%
|
5,27
|
5,21
|
5,475
|
5,31
|
| 22/05/2026 |
2.105.728 |
9,41%
|
4,93
|
4,90
|
5,44
|
5,35
|
| 21/05/2026 |
1.803.177 |
-2,59%
|
5,00
|
4,88
|
5,10
|
4,89
|
| 20/05/2026 |
1.453.791 |
0,20%
|
4,93
|
4,875
|
5,125
|
5,02
|
| 19/05/2026 |
2.676.113 |
-3,28%
|
5,20
|
4,965
|
5,445
|
5,01
|
| 18/05/2026 |
2.845.353 |
22,17%
|
4,24
|
4,215
|
5,225
|
5,18
|
| 15/05/2026 |
1.296.750 |
1,92%
|
4,10
|
4,08
|
4,36
|
4,24
|
| 14/05/2026 |
1.131.464 |
-1,19%
|
4,24
|
4,13
|
4,33
|
4,16
|
| 13/05/2026 |
1.706.085 |
-5,39%
|
4,40
|
4,21
|
4,455
|
4,21
|
| 12/05/2026 |
2.001.004 |
0,91%
|
4,45
|
4,41
|
4,785
|
4,45
|
| 11/05/2026 |
1.809.122 |
0,23%
|
4,35
|
4,25
|
4,45
|
4,41
|
| 08/05/2026 |
1.647.180 |
-7,95%
|
4,77
|
4,385
|
4,775
|
4,40
|
| 07/05/2026 |
2.859.922 |
8,64%
|
4,85
|
4,205
|
4,89
|
4,78
|
| 06/05/2026 |
1.548.896 |
1,62%
|
4,35
|
4,24
|
4,52
|
4,40
|
| 05/05/2026 |
1.570.781 |
-3,78%
|
4,46
|
4,265
|
4,48
|
4,33
|
| 04/05/2026 |
1.603.681 |
3,45%
|
4,35
|
4,34
|
4,525
|
4,50
|
