Genius Sports Limited (GENI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
404.948 |
-1,86%
|
7,49
|
7,24
|
7,49
|
7,39
|
| 18/10/2024 |
363.140 |
-0,26%
|
7,58
|
7,51
|
7,69
|
7,53
|
| 17/10/2024 |
320.220 |
-0,66%
|
7,64
|
7,53
|
7,655
|
7,55
|
| 16/10/2024 |
423.480 |
0,00%
|
7,68
|
7,57
|
7,74
|
7,60
|
| 15/10/2024 |
672.802 |
-2,56%
|
7,73
|
7,415
|
7,73
|
7,60
|
| 14/10/2024 |
1.303.765 |
3,04%
|
7,60
|
7,60
|
8,19
|
7,80
|
| 11/10/2024 |
817.751 |
2,99%
|
7,35
|
7,35
|
7,67
|
7,57
|
| 10/10/2024 |
518.434 |
1,94%
|
7,13
|
7,105
|
7,37
|
7,35
|
| 09/10/2024 |
520.626 |
-1,50%
|
7,27
|
7,16
|
7,375
|
7,21
|
| 08/10/2024 |
647.667 |
0,41%
|
7,26
|
7,18
|
7,41
|
7,32
|
| 07/10/2024 |
538.065 |
-2,15%
|
7,42
|
7,27
|
7,46
|
7,29
|
| 04/10/2024 |
546.909 |
0,95%
|
7,56
|
7,255
|
7,585
|
7,45
|
| 03/10/2024 |
711.983 |
2,22%
|
7,18
|
7,14
|
7,46
|
7,38
|
| 02/10/2024 |
928.712 |
-2,96%
|
7,40
|
7,11
|
7,46
|
7,22
|
| 01/10/2024 |
702.716 |
-5,10%
|
7,89
|
7,44
|
7,89
|
7,44
|
| 30/09/2024 |
1.051.336 |
-3,69%
|
8,08
|
7,72
|
8,19
|
7,84
|
| 27/09/2024 |
488.355 |
-1,57%
|
8,30
|
8,13
|
8,34
|
8,14
|
| 26/09/2024 |
850.494 |
-2,01%
|
8,53
|
8,07
|
8,53
|
8,27
|
| 25/09/2024 |
892.139 |
6,03%
|
8,03
|
8,03
|
8,63
|
8,44
|
| 24/09/2024 |
524.658 |
0,63%
|
7,93
|
7,84
|
8,00
|
7,96
|
| 23/09/2024 |
512.894 |
0,64%
|
7,91
|
7,80
|
7,97
|
7,91
|
| 20/09/2024 |
724.014 |
-0,13%
|
7,80
|
7,71
|
7,88
|
7,86
|
| 19/09/2024 |
641.908 |
2,88%
|
7,96
|
7,76
|
8,03
|
7,87
|
| 18/09/2024 |
590.803 |
-3,29%
|
7,91
|
7,64
|
7,97
|
7,65
|
| 17/09/2024 |
807.956 |
4,77%
|
7,59
|
7,52
|
7,92
|
7,91
|
| 16/09/2024 |
559.905 |
-2,20%
|
7,72
|
7,45
|
7,72
|
7,55
|
| 13/09/2024 |
422.968 |
0,26%
|
7,74
|
7,665
|
7,795
|
7,72
|
| 12/09/2024 |
568.402 |
2,26%
|
7,55
|
7,48
|
7,79
|
7,70
|
| 11/09/2024 |
455.276 |
1,48%
|
7,38
|
7,26
|
7,58
|
7,53
|
| 10/09/2024 |
696.863 |
-2,50%
|
7,61
|
7,35
|
7,61
|
7,42
|
| 09/09/2024 |
785.208 |
6,43%
|
7,21
|
7,085
|
7,745
|
7,61
|
| 06/09/2024 |
739.226 |
-2,85%
|
7,36
|
7,14
|
7,42
|
7,15
|
| 05/09/2024 |
575.297 |
1,66%
|
7,24
|
7,12
|
7,395
|
7,36
|
| 04/09/2024 |
733.640 |
0,98%
|
7,03
|
7,03
|
7,27
|
7,24
|
| 03/09/2024 |
560.930 |
-5,91%
|
7,57
|
7,11
|
7,585
|
7,17
|
| 30/08/2024 |
514.332 |
-0,91%
|
7,72
|
7,58
|
7,83
|
7,62
|
| 29/08/2024 |
400.089 |
1,45%
|
7,64
|
7,57
|
7,89
|
7,69
|
| 28/08/2024 |
726.936 |
0,40%
|
7,50
|
7,35
|
7,605
|
7,58
|
| 27/08/2024 |
672.532 |
-1,69%
|
7,66
|
7,505
|
7,72
|
7,55
|
| 26/08/2024 |
624.919 |
-2,17%
|
7,92
|
7,655
|
7,92
|
7,68
|
| 23/08/2024 |
885.911 |
1,55%
|
7,76
|
7,635
|
7,92
|
7,85
|
| 22/08/2024 |
883.673 |
-2,77%
|
7,94
|
7,66
|
8,01
|
7,73
|
| 21/08/2024 |
1.351.041 |
3,92%
|
7,68
|
7,64
|
8,14
|
7,95
|
| 20/08/2024 |
645.073 |
1,73%
|
7,56
|
7,535
|
7,78
|
7,65
|
| 19/08/2024 |
917.446 |
3,16%
|
7,46
|
7,37
|
7,60
|
7,52
|
| 16/08/2024 |
514.823 |
0,00%
|
7,25
|
7,18
|
7,375
|
7,29
|
| 15/08/2024 |
598.867 |
3,55%
|
7,19
|
7,11
|
7,40
|
7,29
|
| 14/08/2024 |
474.946 |
2,03%
|
6,96
|
6,89
|
7,075
|
7,04
|
| 13/08/2024 |
776.662 |
5,02%
|
6,60
|
6,59
|
6,985
|
6,90
|
| 12/08/2024 |
717.557 |
-3,81%
|
6,79
|
6,37
|
6,79
|
6,57
|
| 09/08/2024 |
1.857.996 |
-2,84%
|
7,03
|
6,715
|
7,03
|
6,83
|
| 08/08/2024 |
739.830 |
6,84%
|
6,60
|
6,59
|
7,09
|
7,03
|
| 07/08/2024 |
1.237.553 |
-1,05%
|
6,92
|
6,485
|
6,95
|
6,58
|
| 06/08/2024 |
2.361.155 |
10,83%
|
6,00
|
5,95
|
6,81
|
6,65
|
| 05/08/2024 |
2.153.165 |
-3,85%
|
5,83
|
5,77
|
6,225
|
6,00
|
| 02/08/2024 |
1.634.765 |
-7,69%
|
6,37
|
6,13
|
6,45
|
6,24
|
| 01/08/2024 |
1.174.652 |
-1,02%
|
6,85
|
6,63
|
7,13
|
6,76
|
| 31/07/2024 |
827.745 |
2,71%
|
6,75
|
6,66
|
6,865
|
6,83
|
| 30/07/2024 |
768.333 |
-2,35%
|
6,87
|
6,50
|
6,89
|
6,65
|
| 29/07/2024 |
564.253 |
1,04%
|
6,76
|
6,63
|
6,87
|
6,81
|
| 26/07/2024 |
736.490 |
2,43%
|
6,68
|
6,51
|
6,82
|
6,74
|
| 25/07/2024 |
983.969 |
-2,08%
|
6,84
|
6,53
|
6,84
|
6,58
|
| 24/07/2024 |
1.540.928 |
-0,30%
|
6,63
|
6,60
|
6,85
|
6,72
|
| 23/07/2024 |
1.328.239 |
6,65%
|
6,73
|
6,48
|
6,89
|
6,74
|
| 22/07/2024 |
899.660 |
7,67%
|
5,92
|
5,87
|
6,395
|
6,32
|
| 19/07/2024 |
341.015 |
2,98%
|
5,70
|
5,61
|
5,88
|
5,87
|
| 18/07/2024 |
643.737 |
-2,06%
|
5,76
|
5,69
|
5,875
|
5,70
|
| 17/07/2024 |
793.263 |
-3,96%
|
5,91
|
5,75
|
6,125
|
5,82
|
| 16/07/2024 |
423.508 |
1,51%
|
6,01
|
5,895
|
6,06
|
6,06
|
| 15/07/2024 |
582.921 |
0,00%
|
6,03
|
5,855
|
6,06
|
5,97
|
| 12/07/2024 |
745.356 |
5,29%
|
5,70
|
5,665
|
5,99
|
5,97
|
| 11/07/2024 |
1.916.792 |
5,78%
|
5,45
|
5,435
|
5,67
|
5,67
|
| 10/07/2024 |
1.605.200 |
-1,65%
|
5,50
|
5,31
|
5,53
|
5,36
|
| 09/07/2024 |
224.037 |
-2,15%
|
5,57
|
5,445
|
5,58
|
5,45
|
| 08/07/2024 |
295.349 |
2,96%
|
5,41
|
5,39
|
5,575
|
5,57
|
