Genius Sports Limited (GENI)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
134.567 |
1,78%
|
4,37
|
4,35
|
4,57
|
4,57
|
09/12/2022 |
158.800 |
-7,33%
|
4,51
|
4,4142
|
4,6194
|
4,30
|
08/12/2022 |
217.952 |
2,66%
|
4,48
|
4,41
|
4,76
|
4,64
|
07/12/2022 |
167.171 |
-4,84%
|
4,695
|
4,51
|
4,75
|
4,52
|
06/12/2022 |
493.402 |
-1,66%
|
4,815
|
4,73
|
4,89
|
4,75
|
05/12/2022 |
1.458.148 |
-1,33%
|
4,88
|
4,75
|
4,93
|
4,83
|
02/12/2022 |
410.270 |
-2,00%
|
4,88
|
4,81
|
4,99
|
4,90
|
01/12/2022 |
950.864 |
-2,34%
|
5,16
|
4,93
|
5,20
|
5,00
|
30/11/2022 |
1.497.917 |
8,25%
|
4,71
|
4,67
|
5,14
|
5,12
|
29/11/2022 |
976.597 |
1,72%
|
4,66
|
4,61
|
4,73
|
4,73
|
28/11/2022 |
1.465.976 |
-4,71%
|
4,88
|
4,52
|
4,94
|
4,65
|
25/11/2022 |
476.430 |
-2,86%
|
4,85
|
4,72
|
4,96
|
4,76
|
24/11/2022 |
1.669.964 |
-1,21%
|
5,01
|
4,86
|
5,11
|
4,90
|
23/11/2022 |
1.669.964 |
-1,21%
|
5,01
|
4,86
|
5,11
|
4,90
|
22/11/2022 |
1.580.460 |
7,59%
|
4,65
|
4,525
|
5,00
|
4,96
|
21/11/2022 |
1.347.676 |
3,36%
|
4,40
|
4,385
|
4,625
|
4,61
|
18/11/2022 |
1.390.281 |
-0,67%
|
4,54
|
4,30
|
4,56
|
4,46
|
17/11/2022 |
560.576 |
-5,07%
|
4,50
|
4,4801
|
4,68
|
4,49
|
16/11/2022 |
603.498 |
-3,27%
|
4,81
|
4,6351
|
4,86
|
4,73
|
15/11/2022 |
1.165.004 |
6,43%
|
4,83
|
4,71
|
5,01
|
4,885
|
14/11/2022 |
422.667 |
-3,17%
|
4,61
|
4,4501
|
4,7076
|
4,59
|
11/11/2022 |
836.980 |
4,64%
|
4,49
|
4,2999
|
5,15
|
4,74
|
10/11/2022 |
917.064 |
-1,95%
|
4,98
|
4,48
|
5,10
|
4,53
|
09/11/2022 |
193.867 |
-4,05%
|
4,67
|
4,5743
|
4,7406
|
4,625
|
08/11/2022 |
194.208 |
-7,31%
|
4,99
|
4,76
|
5,22
|
4,82
|
07/11/2022 |
251.589 |
4,22%
|
4,99
|
4,7873
|
5,26
|
5,19
|
04/11/2022 |
469.985 |
-8,30%
|
5,41
|
4,835
|
5,455
|
4,97
|
03/11/2022 |
347.016 |
-0,18%
|
5,30
|
5,185
|
5,5411
|
5,42
|
02/11/2022 |
736.966 |
0,00%
|
5,28
|
5,23
|
5,61
|
5,25
|
01/11/2022 |
759.390 |
2,14%
|
5,37
|
5,23
|
5,445
|
5,25
|
31/10/2022 |
357.161 |
5,33%
|
4,84
|
4,81
|
5,20
|
5,14
|
28/10/2022 |
504.561 |
4,02%
|
4,63
|
4,5699
|
4,89
|
4,8888
|
27/10/2022 |
399.014 |
6,58%
|
4,46
|
4,40
|
4,77
|
4,70
|
26/10/2022 |
411.748 |
0,69%
|
4,38
|
4,35
|
4,71
|
4,41
|
25/10/2022 |
225.503 |
7,62%
|
4,13
|
4,07
|
4,39
|
4,38
|
24/10/2022 |
255.756 |
6,82%
|
4,14
|
3,77
|
4,08
|
4,07
|
21/10/2022 |
354.287 |
-8,63%
|
4,14
|
3,81
|
4,19
|
3,81
|
20/10/2022 |
233.890 |
1,83%
|
4,11
|
4,10
|
4,37
|
4,185
|
19/10/2022 |
210.250 |
-8,87%
|
4,495
|
4,095
|
4,525
|
4,11
|
18/10/2022 |
428.026 |
5,58%
|
4,12
|
4,305
|
4,54
|
4,54
|
17/10/2022 |
1.348.664 |
9,42%
|
4,12
|
4,0901
|
4,31
|
4,30
|
14/10/2022 |
116.589 |
-1,78%
|
4,04
|
3,87
|
4,13
|
3,87
|
13/10/2022 |
178.992 |
-2,48%
|
3,76
|
3,75
|
4,09
|
3,94
|
12/10/2022 |
221.185 |
3,59%
|
3,85
|
3,79
|
4,04
|
4,04
|
11/10/2022 |
400.258 |
-6,48%
|
4,16
|
3,79
|
4,16
|
3,90
|
10/10/2022 |
446.165 |
-3,25%
|
4,50
|
4,025
|
4,50
|
4,17
|
07/10/2022 |
358.144 |
-1,60%
|
4,33
|
4,19
|
4,42
|
4,31
|
06/10/2022 |
609.733 |
-1,57%
|
4,53
|
4,295
|
4,53
|
4,39
|
05/10/2022 |
492.320 |
6,44%
|
4,16
|
4,02
|
4,4686
|
4,46
|
04/10/2022 |
500.219 |
12,63%
|
3,61
|
3,61
|
4,195
|
4,19
|
03/10/2022 |
275.078 |
1,36%
|
3,66
|
3,58
|
3,78
|
3,72
|
30/09/2022 |
343.294 |
-3,42%
|
3,74
|
3,63
|
3,83
|
3,67
|
29/09/2022 |
292.919 |
-1,43%
|
3,76
|
3,66
|
3,83
|
3,795
|
28/09/2022 |
365.172 |
3,77%
|
3,71
|
3,705
|
3,89
|
3,85
|
27/09/2022 |
204.713 |
2,49%
|
3,77
|
3,6599
|
3,8189
|
3,71
|
26/09/2022 |
506.405 |
-2,69%
|
3,76
|
3,60
|
3,87
|
3,62
|
23/09/2022 |
389.710 |
-6,06%
|
3,89
|
3,675
|
3,93
|
3,72
|
22/09/2022 |
313.816 |
-3,18%
|
4,16
|
3,8311
|
4,1501
|
3,96
|
21/09/2022 |
458.095 |
-5,54%
|
4,35
|
4,07
|
4,35
|
4,09
|
20/09/2022 |
315.837 |
-3,99%
|
4,48
|
4,32
|
4,59
|
4,33
|
19/09/2022 |
324.348 |
-1,96%
|
4,58
|
4,415
|
4,605
|
4,51
|
16/09/2022 |
549.765 |
-3,97%
|
4,78
|
4,5014
|
4,80
|
4,60
|
15/09/2022 |
1.546.301 |
7,40%
|
4,51
|
4,46
|
4,91
|
4,79
|
14/09/2022 |
390.618 |
2,06%
|
4,38
|
4,1497
|
4,495
|
4,46
|
13/09/2022 |
325.041 |
-5,21%
|
4,57
|
4,2799
|
4,58
|
4,37
|
12/09/2022 |
355.055 |
5,73%
|
4,43
|
4,275
|
4,61
|
4,61
|
09/09/2022 |
499.192 |
-3,53%
|
4,63
|
4,33
|
4,70
|
4,37
|
08/09/2022 |
303.124 |
0,67%
|
4,53
|
4,36
|
4,57
|
4,53
|
07/09/2022 |
402.524 |
7,38%
|
4,24
|
4,225
|
4,515
|
4,51
|
06/09/2022 |
416.714 |
-4,11%
|
4,28
|
4,1499
|
4,38
|
4,20
|
05/09/2022 |
730.634 |
6,83%
|
4,17
|
4,09
|
4,475
|
4,38
|
02/09/2022 |
730.634 |
6,83%
|
4,17
|
4,09
|
4,475
|
4,38
|
01/09/2022 |
413.558 |
0,00%
|
4,02
|
3,865
|
4,10
|
4,10
|
31/08/2022 |
404.843 |
-0,49%
|
4,15
|
4,03
|
4,23
|
4,10
|
30/08/2022 |
422.045 |
4,30%
|
4,00
|
3,945
|
4,13
|
4,12
|
29/08/2022 |
624.458 |
-1,25%
|
3,96
|
3,89
|
4,065
|
3,95
|
26/08/2022 |
428.670 |
-4,99%
|
4,21
|
3,92
|
4,2514
|
4,00
|
25/08/2022 |
631.998 |
5,25%
|
4,09
|
4,08
|
4,245
|
4,21
|
24/08/2022 |
361.006 |
0,38%
|
4,01
|
3,965
|
4,09
|
4,005
|
23/08/2022 |
306.178 |
-0,50%
|
3,985
|
3,955
|
4,14
|
3,99
|
22/08/2022 |
582.643 |
-8,45%
|
4,20
|
3,985
|
4,2147
|
4,01
|
19/08/2022 |
378.446 |
-5,20%
|
4,46
|
4,36
|
4,575
|
4,38
|
18/08/2022 |
660.095 |
-4,74%
|
4,79
|
4,5108
|
4,82
|
4,62
|
17/08/2022 |
824.858 |
3,63%
|
4,71
|
4,54
|
4,99
|
4,85
|
16/08/2022 |
1.207.248 |
3,41%
|
4,80
|
4,32
|
4,92
|
4,695
|
15/08/2022 |
657.320 |
1,34%
|
4,46
|
4,345
|
4,615
|
4,54
|
12/08/2022 |
677.965 |
10,35%
|
4,095
|
4,0691
|
4,495
|
4,48
|
11/08/2022 |
750.971 |
0,25%
|
4,14
|
4,05
|
4,44
|
4,06
|
10/08/2022 |
1.510.336 |
7,14%
|
3,71
|
3,8187
|
4,075
|
4,05
|
09/08/2022 |
689.418 |
-1,05%
|
3,71
|
3,67
|
3,8606
|
3,78
|
08/08/2022 |
1.257.003 |
1,60%
|
3,84
|
3,72
|
3,97
|
3,82
|
05/08/2022 |
579.983 |
9,94%
|
3,41
|
3,33
|
3,755
|
3,76
|
04/08/2022 |
356.139 |
3,01%
|
3,39
|
3,29
|
3,55
|
3,42
|
03/08/2022 |
917.164 |
2,79%
|
3,33
|
3,27
|
3,50
|
3,32
|
02/08/2022 |
998.758 |
20,52%
|
2,71
|
2,69
|
3,27
|
3,23
|
01/08/2022 |
630.673 |
3,48%
|
2,57
|
2,5404
|
2,805
|
2,68
|
29/07/2022 |
1.036.407 |
3,60%
|
2,49
|
2,42
|
2,64
|
2,59
|
28/07/2022 |
566.230 |
0,81%
|
2,54
|
2,38
|
2,565
|
2,50
|
27/07/2022 |
515.211 |
0,41%
|
2,49
|
2,47
|
2,55
|
2,48
|
26/07/2022 |
379.392 |
-4,79%
|
2,54
|
2,43
|
2,54
|
2,485
|