Genius Sports Limited (GENI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/10/2025 |
1.029.005 |
0,25%
|
12,15
|
11,90
|
12,165
|
12,03
|
| 23/10/2025 |
1.037.170 |
1,52%
|
11,88
|
11,87
|
12,115
|
12,00
|
| 22/10/2025 |
1.092.717 |
-0,42%
|
11,87
|
11,67
|
12,06
|
11,82
|
| 21/10/2025 |
945.111 |
0,76%
|
11,76
|
11,695
|
12,015
|
11,87
|
| 20/10/2025 |
993.245 |
-1,26%
|
11,94
|
11,60
|
12,10
|
11,78
|
| 17/10/2025 |
2.339.362 |
-0,17%
|
11,87
|
11,55
|
11,95
|
11,93
|
| 16/10/2025 |
1.154.960 |
-2,37%
|
12,33
|
11,91
|
12,39
|
11,95
|
| 15/10/2025 |
1.691.940 |
4,44%
|
11,74
|
11,74
|
12,25
|
12,24
|
| 14/10/2025 |
901.669 |
1,30%
|
11,45
|
11,33
|
11,925
|
11,72
|
| 13/10/2025 |
908.459 |
0,70%
|
11,54
|
11,525
|
11,78
|
11,57
|
| 10/10/2025 |
1.769.543 |
-4,33%
|
12,00
|
11,435
|
12,01
|
11,49
|
| 09/10/2025 |
882.678 |
1,52%
|
11,71
|
11,71
|
12,055
|
12,01
|
| 08/10/2025 |
1.410.467 |
2,60%
|
11,62
|
11,38
|
12,045
|
11,83
|
| 07/10/2025 |
1.742.146 |
-2,21%
|
11,75
|
11,28
|
11,80
|
11,53
|
| 06/10/2025 |
1.624.846 |
-1,34%
|
12,00
|
11,59
|
12,015
|
11,79
|
| 03/10/2025 |
1.624.852 |
0,08%
|
11,90
|
11,89
|
12,195
|
11,95
|
| 02/10/2025 |
2.276.279 |
-1,16%
|
12,04
|
11,765
|
12,07
|
11,94
|
| 01/10/2025 |
1.419.695 |
-2,42%
|
12,34
|
12,07
|
12,69
|
12,08
|
| 30/09/2025 |
2.789.571 |
-7,82%
|
13,43
|
12,085
|
13,50
|
12,38
|
| 29/09/2025 |
1.540.610 |
5,33%
|
12,94
|
12,77
|
13,525
|
13,43
|
| 26/09/2025 |
543.386 |
0,00%
|
12,83
|
12,635
|
12,83
|
12,75
|
| 25/09/2025 |
1.368.070 |
-2,75%
|
12,84
|
12,46
|
12,93
|
12,75
|
| 24/09/2025 |
1.138.474 |
-0,46%
|
13,20
|
12,85
|
13,22
|
13,11
|
| 23/09/2025 |
1.367.466 |
2,49%
|
12,84
|
12,75
|
13,685
|
13,17
|
| 22/09/2025 |
972.969 |
0,47%
|
12,75
|
12,57
|
12,88
|
12,85
|
| 19/09/2025 |
2.229.701 |
1,67%
|
12,60
|
12,49
|
12,795
|
12,79
|
| 18/09/2025 |
1.433.533 |
2,44%
|
12,26
|
12,23
|
12,615
|
12,58
|
| 17/09/2025 |
1.911.549 |
0,08%
|
12,29
|
12,085
|
12,36
|
12,28
|
| 16/09/2025 |
1.013.783 |
-1,60%
|
12,35
|
12,091
|
12,40
|
12,27
|
| 15/09/2025 |
1.341.465 |
-0,08%
|
12,48
|
12,40
|
12,605
|
12,47
|
| 12/09/2025 |
973.185 |
-1,03%
|
12,59
|
12,39
|
12,595
|
12,48
|
| 11/09/2025 |
1.285.214 |
0,40%
|
12,56
|
12,505
|
12,76
|
12,61
|
| 10/09/2025 |
1.296.937 |
-2,03%
|
12,80
|
12,525
|
12,84
|
12,56
|
| 09/09/2025 |
1.231.062 |
0,39%
|
12,80
|
12,63
|
12,93
|
12,82
|
| 08/09/2025 |
2.425.206 |
-5,41%
|
13,53
|
12,705
|
13,59
|
12,77
|
| 05/09/2025 |
1.252.513 |
-0,37%
|
13,63
|
13,21
|
13,71
|
13,50
|
| 04/09/2025 |
1.496.787 |
3,75%
|
13,08
|
13,08
|
13,585
|
13,55
|
| 03/09/2025 |
1.643.929 |
3,49%
|
12,97
|
12,925
|
13,59
|
13,06
|
| 02/09/2025 |
838.837 |
-1,33%
|
12,52
|
12,39
|
12,86
|
12,62
|
| 29/08/2025 |
709.020 |
-0,31%
|
12,79
|
12,64
|
12,81
|
12,79
|
| 28/08/2025 |
1.184.950 |
0,08%
|
12,75
|
12,74
|
13,10
|
12,83
|
| 27/08/2025 |
1.091.154 |
-1,69%
|
13,00
|
12,705
|
13,09
|
12,82
|
| 26/08/2025 |
850.438 |
0,85%
|
13,00
|
12,985
|
13,245
|
13,04
|
| 25/08/2025 |
1.031.050 |
0,39%
|
12,88
|
12,84
|
13,05
|
12,93
|
| 22/08/2025 |
1.837.681 |
1,82%
|
12,62
|
12,275
|
12,89
|
12,88
|
| 21/08/2025 |
1.193.096 |
0,08%
|
12,66
|
12,581
|
12,85
|
12,65
|
| 20/08/2025 |
1.441.502 |
0,16%
|
12,56
|
12,305
|
12,68
|
12,64
|
| 19/08/2025 |
1.804.139 |
-2,40%
|
12,91
|
12,55
|
12,97
|
12,62
|
| 18/08/2025 |
1.531.363 |
0,15%
|
12,89
|
12,875
|
13,09
|
12,93
|
| 15/08/2025 |
1.182.082 |
0,00%
|
12,97
|
12,72
|
13,08
|
12,91
|
| 14/08/2025 |
1.224.505 |
-0,15%
|
12,58
|
12,57
|
12,975
|
12,91
|
| 13/08/2025 |
2.315.392 |
1,49%
|
12,85
|
12,425
|
12,93
|
12,93
|
| 12/08/2025 |
1.136.053 |
1,76%
|
12,85
|
12,43
|
12,85
|
12,74
|
| 11/08/2025 |
2.195.732 |
1,05%
|
12,40
|
12,31
|
12,745
|
12,52
|
| 08/08/2025 |
1.860.643 |
3,60%
|
12,00
|
11,82
|
12,39
|
12,39
|
| 07/08/2025 |
2.080.547 |
2,49%
|
11,93
|
11,69
|
12,305
|
11,96
|
| 06/08/2025 |
3.655.987 |
-4,50%
|
12,27
|
11,25
|
12,38
|
11,67
|
| 05/08/2025 |
2.285.628 |
1,16%
|
12,12
|
11,73
|
12,36
|
12,22
|
| 04/08/2025 |
3.880.882 |
3,42%
|
11,77
|
11,77
|
12,445
|
12,08
|
| 01/08/2025 |
2.239.127 |
3,82%
|
11,00
|
10,715
|
11,84
|
11,68
|
| 31/07/2025 |
1.719.483 |
0,00%
|
11,35
|
11,16
|
11,64
|
11,25
|
| 30/07/2025 |
2.382.329 |
10,62%
|
10,42
|
10,39
|
11,67
|
11,25
|
| 29/07/2025 |
1.006.075 |
-1,45%
|
10,46
|
10,145
|
10,46
|
10,17
|
| 28/07/2025 |
782.895 |
-3,01%
|
10,65
|
10,28
|
10,67
|
10,32
|
| 25/07/2025 |
727.009 |
-0,84%
|
10,85
|
10,615
|
10,92
|
10,64
|
| 24/07/2025 |
811.272 |
-2,10%
|
10,95
|
10,66
|
10,95
|
10,73
|
| 23/07/2025 |
1.216.707 |
2,91%
|
10,70
|
10,61
|
10,96
|
10,96
|
| 22/07/2025 |
1.190.954 |
-3,88%
|
11,02
|
10,42
|
11,085
|
10,65
|
| 21/07/2025 |
1.586.725 |
-2,55%
|
11,53
|
10,965
|
11,545
|
11,08
|
| 18/07/2025 |
2.054.663 |
4,60%
|
11,09
|
11,06
|
11,56
|
11,37
|
| 17/07/2025 |
1.309.007 |
0,74%
|
10,77
|
10,77
|
11,07
|
10,87
|
| 16/07/2025 |
1.771.361 |
5,47%
|
10,33
|
10,33
|
10,985
|
10,79
|
| 15/07/2025 |
953.131 |
-0,87%
|
10,34
|
10,195
|
10,40
|
10,23
|
| 14/07/2025 |
1.568.971 |
0,58%
|
10,20
|
10,16
|
10,37
|
10,32
|
| 11/07/2025 |
1.832.670 |
-2,19%
|
10,44
|
10,225
|
10,64
|
10,26
|
| 10/07/2025 |
1.139.715 |
-3,58%
|
10,90
|
10,45
|
10,95
|
10,49
|
| 09/07/2025 |
2.568.909 |
4,21%
|
10,75
|
10,43
|
10,985
|
10,88
|
| 08/07/2025 |
1.073.699 |
4,19%
|
10,09
|
9,935
|
10,445
|
10,44
|
| 07/07/2025 |
2.328.707 |
-0,30%
|
9,88
|
9,82
|
10,04
|
10,02
|
| 04/07/2025 |
780.919 |
-0,49%
|
9,82
|
9,7047
|
10,05
|
10,05
|
| 03/07/2025 |
526.795 |
3,18%
|
9,74
|
9,705
|
10,05
|
10,05
|
| 02/07/2025 |
1.562.207 |
-3,56%
|
10,00
|
9,65
|
10,19
|
9,74
|
| 01/07/2025 |
2.884.634 |
-2,88%
|
10,45
|
10,08
|
10,62
|
10,10
|
| 30/06/2025 |
1.218.668 |
0,19%
|
10,52
|
10,29
|
10,72
|
10,40
|
| 27/06/2025 |
22.744.328 |
0,19%
|
10,42
|
10,19
|
10,50
|
10,38
|
| 26/06/2025 |
870.803 |
3,70%
|
10,08
|
10,00
|
10,405
|
10,36
|
| 25/06/2025 |
960.730 |
-0,89%
|
10,26
|
9,915
|
10,385
|
9,99
|
| 24/06/2025 |
1.132.568 |
3,60%
|
9,84
|
9,75
|
10,14
|
10,08
|
| 23/06/2025 |
870.525 |
1,25%
|
9,53
|
9,38
|
9,81
|
9,73
|
| 20/06/2025 |
1.004.920 |
-3,22%
|
10,06
|
9,605
|
10,06
|
9,61
|
| 18/06/2025 |
924.849 |
3,22%
|
9,63
|
9,53
|
9,93
|
9,93
|
| 17/06/2025 |
828.416 |
-2,53%
|
9,77
|
9,49
|
9,77
|
9,62
|
| 16/06/2025 |
1.465.793 |
0,92%
|
9,77
|
9,77
|
10,02
|
9,87
|
| 13/06/2025 |
1.683.943 |
-6,59%
|
10,28
|
9,665
|
10,50
|
9,78
|
| 12/06/2025 |
1.970.379 |
8,39%
|
9,65
|
9,63
|
10,49
|
10,47
|
| 11/06/2025 |
1.344.174 |
2,99%
|
9,70
|
9,60
|
10,01
|
9,66
|
| 10/06/2025 |
1.262.245 |
0,64%
|
9,25
|
9,19
|
9,42
|
9,38
|
| 09/06/2025 |
677.352 |
-1,69%
|
9,55
|
9,27
|
9,56
|
9,32
|
| 06/06/2025 |
914.188 |
0,85%
|
9,46
|
9,37
|
9,675
|
9,48
|
| 05/06/2025 |
872.440 |
-1,36%
|
9,52
|
9,31
|
9,66
|
9,40
|
