Genius Sports Limited (GENI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
15/09/2023 |
1.383.161 |
0,35%
|
6,17
|
5,56
|
5,67
|
5,69
|
14/09/2023 |
5.089.615 |
-6,37%
|
6,17
|
5,35
|
5,67
|
5,655
|
13/09/2023 |
445.260 |
-0,82%
|
6,17
|
5,99
|
6,21
|
6,04
|
12/09/2023 |
418.034 |
-6,16%
|
6,445
|
6,08
|
6,535
|
6,09
|
11/09/2023 |
231.862 |
0,78%
|
6,46
|
6,405
|
6,529
|
6,49
|
08/09/2023 |
325.966 |
-0,16%
|
6,435
|
6,41
|
6,52
|
6,44
|
07/09/2023 |
391.372 |
-1,38%
|
6,48
|
6,27
|
6,52
|
6,45
|
06/09/2023 |
390.024 |
1,24%
|
6,51
|
6,445
|
6,61
|
6,54
|
05/09/2023 |
544.837 |
-1,52%
|
6,51
|
6,34
|
6,5399
|
6,46
|
04/09/2023 |
432.121 |
-1,21%
|
6,71
|
6,53
|
6,721
|
6,56
|
01/09/2023 |
432.121 |
-1,21%
|
6,71
|
6,53
|
6,721
|
6,56
|
31/08/2023 |
1.210.334 |
0,30%
|
6,66
|
6,61
|
6,74
|
6,64
|
30/08/2023 |
638.214 |
3,76%
|
6,39
|
6,335
|
6,70
|
6,62
|
29/08/2023 |
390.709 |
1,91%
|
6,27
|
6,2739
|
6,48
|
6,42
|
28/08/2023 |
267.414 |
-0,16%
|
6,33
|
6,26
|
6,41
|
6,30
|
25/08/2023 |
358.436 |
1,94%
|
6,27
|
6,12
|
6,34
|
6,31
|
24/08/2023 |
419.801 |
-2,98%
|
6,27
|
6,095
|
6,375
|
6,19
|
23/08/2023 |
499.711 |
2,24%
|
6,27
|
6,24
|
6,435
|
6,38
|
22/08/2023 |
465.945 |
0,47%
|
6,425
|
6,215
|
6,44
|
6,39
|
21/08/2023 |
503.764 |
-0,63%
|
6,43
|
6,29
|
6,5375
|
6,36
|
18/08/2023 |
890.151 |
3,56%
|
6,06
|
6,03
|
6,43
|
6,40
|
17/08/2023 |
826.164 |
0,82%
|
6,24
|
6,06
|
6,335
|
6,18
|
16/08/2023 |
891.181 |
-4,52%
|
6,36
|
6,03
|
6,42
|
6,13
|
15/08/2023 |
856.704 |
2,56%
|
6,20
|
6,125
|
6,58
|
6,42
|
14/08/2023 |
778.613 |
0,81%
|
6,19
|
6,1238
|
6,30
|
6,26
|
11/08/2023 |
896.292 |
-2,67%
|
6,27
|
6,18
|
6,375
|
6,21
|
10/08/2023 |
756.716 |
-0,47%
|
6,44
|
6,35
|
6,52
|
6,38
|
09/08/2023 |
1.543.746 |
-5,04%
|
6,86
|
6,365
|
6,9299
|
6,41
|
08/08/2023 |
1.219.891 |
-6,12%
|
7,14
|
6,72
|
7,08
|
6,75
|
07/08/2023 |
2.149.131 |
-2,84%
|
8,39
|
7,14
|
8,4399
|
7,19
|
04/08/2023 |
1.454.585 |
1,23%
|
7,97
|
7,30
|
8,2499
|
7,40
|
03/08/2023 |
883.849 |
-1,22%
|
7,29
|
7,19
|
7,495
|
7,31
|
02/08/2023 |
802.768 |
-6,33%
|
7,71
|
7,39
|
7,77
|
7,40
|
01/08/2023 |
460.262 |
0,77%
|
7,67
|
7,5803
|
7,92
|
7,90
|
31/07/2023 |
694.734 |
3,16%
|
7,60
|
7,51
|
7,97
|
7,84
|
28/07/2023 |
392.933 |
3,54%
|
7,44
|
7,35
|
7,62
|
7,60
|
27/07/2023 |
667.904 |
-5,53%
|
7,77
|
7,30
|
7,86
|
7,34
|
26/07/2023 |
687.255 |
0,65%
|
7,67
|
7,63
|
7,93
|
7,77
|
25/07/2023 |
475.916 |
-0,39%
|
7,63
|
7,61
|
7,83
|
7,72
|
24/07/2023 |
639.894 |
3,06%
|
7,53
|
7,51
|
7,86
|
7,75
|
21/07/2023 |
897.880 |
2,31%
|
7,39
|
7,35
|
7,67
|
7,52
|
20/07/2023 |
1.444.909 |
-4,42%
|
7,55
|
7,16
|
7,605
|
7,35
|
19/07/2023 |
984.733 |
1,99%
|
7,73
|
7,52
|
7,985
|
7,69
|
18/07/2023 |
758.665 |
-0,53%
|
7,73
|
7,4628
|
7,73
|
7,54
|
17/07/2023 |
777.867 |
1,07%
|
7,41
|
7,34
|
7,6999
|
7,58
|
14/07/2023 |
585.039 |
-1,32%
|
7,62
|
7,42
|
7,8373
|
7,50
|
13/07/2023 |
881.893 |
-4,52%
|
8,05
|
7,59
|
8,10
|
7,60
|
12/07/2023 |
1.015.859 |
0,89%
|
7,51
|
7,68
|
8,10
|
7,95
|
11/07/2023 |
1.800.345 |
5,49%
|
7,51
|
7,3307
|
8,02
|
7,88
|
10/07/2023 |
743.116 |
-0,13%
|
7,59
|
7,37
|
7,689
|
7,47
|
07/07/2023 |
3.125.618 |
2,47%
|
7,28
|
7,24
|
7,78
|
7,48
|
06/07/2023 |
10.430.389 |
26,68%
|
6,12
|
6,35
|
7,70
|
7,36
|
05/07/2023 |
742.372 |
-5,84%
|
6,12
|
5,73
|
6,10
|
5,81
|
04/07/2023 |
265.227 |
0,13%
|
5,98
|
6,14
|
6,39
|
6,1982
|
03/07/2023 |
265.227 |
0,13%
|
5,98
|
6,14
|
6,39
|
6,1982
|
30/06/2023 |
876.196 |
5,27%
|
5,98
|
5,945
|
6,3125
|
6,19
|
29/06/2023 |
684.956 |
-1,01%
|
5,98
|
5,82
|
6,02
|
5,87
|
28/06/2023 |
470.790 |
1,54%
|
5,81
|
5,80
|
6,065
|
5,93
|
27/06/2023 |
273.226 |
-1,35%
|
5,93
|
5,815
|
5,945
|
5,84
|
26/06/2023 |
569.271 |
0,85%
|
5,85
|
5,79
|
6,005
|
5,92
|
23/06/2023 |
603.699 |
-1,09%
|
6,02
|
5,80
|
6,13
|
5,875
|
22/06/2023 |
727.951 |
0,68%
|
6,00
|
5,85
|
6,0701
|
5,94
|
21/06/2023 |
573.682 |
3,51%
|
5,67
|
5,62
|
5,92
|
5,90
|
20/06/2023 |
454.623 |
0,71%
|
5,66
|
5,58
|
5,75
|
5,70
|
19/06/2023 |
355.070 |
-2,92%
|
5,84
|
5,62
|
5,85
|
5,66
|
16/06/2023 |
355.070 |
-2,92%
|
5,84
|
5,62
|
5,85
|
5,66
|
15/06/2023 |
762.724 |
-1,19%
|
5,85
|
5,64
|
5,90
|
5,83
|
14/06/2023 |
660.993 |
-4,84%
|
6,16
|
5,82
|
6,1899
|
5,90
|
13/06/2023 |
1.030.791 |
2,65%
|
6,14
|
6,14
|
6,3919
|
6,20
|
12/06/2023 |
853.655 |
3,25%
|
5,94
|
5,90
|
6,12
|
6,04
|
09/06/2023 |
288.397 |
-2,01%
|
5,83
|
5,85
|
6,01
|
5,85
|
08/06/2023 |
753.982 |
1,70%
|
5,83
|
5,79
|
6,035
|
5,97
|
07/06/2023 |
611.802 |
-0,68%
|
6,03
|
5,795
|
6,20
|
5,87
|
06/06/2023 |
2.100.398 |
-6,34%
|
6,24
|
5,805
|
6,26
|
5,91
|
05/06/2023 |
753.884 |
10,32%
|
5,93
|
5,8587
|
6,32
|
6,31
|
02/06/2023 |
419.412 |
2,51%
|
5,68
|
5,53
|
5,73
|
5,72
|
01/06/2023 |
398.769 |
-2,45%
|
5,68
|
5,56
|
5,80
|
5,58
|
31/05/2023 |
454.692 |
2,14%
|
5,65
|
5,52
|
5,77
|
5,72
|
30/05/2023 |
454.692 |
2,14%
|
5,65
|
5,52
|
5,77
|
5,72
|
29/05/2023 |
469.648 |
1,82%
|
5,45
|
5,42
|
5,73
|
5,60
|
26/05/2023 |
469.648 |
1,82%
|
5,45
|
5,42
|
5,73
|
5,60
|
25/05/2023 |
795.777 |
4,17%
|
5,46
|
5,295
|
5,645
|
5,50
|
24/05/2023 |
455.724 |
1,93%
|
5,13
|
4,875
|
5,31
|
5,28
|
23/05/2023 |
236.995 |
-2,81%
|
5,34
|
5,135
|
5,36
|
5,18
|
22/05/2023 |
337.543 |
2,90%
|
5,21
|
5,21
|
5,4092
|
5,33
|
19/05/2023 |
349.626 |
-4,07%
|
5,395
|
5,12
|
5,49
|
5,18
|
18/05/2023 |
600.848 |
3,05%
|
5,24
|
5,175
|
5,4597
|
5,40
|
17/05/2023 |
654.259 |
6,72%
|
4,94
|
4,895
|
5,275
|
5,24
|
16/05/2023 |
418.666 |
1,24%
|
4,82
|
4,75
|
4,93
|
4,91
|
15/05/2023 |
411.407 |
4,75%
|
4,69
|
4,675
|
4,875
|
4,85
|
12/05/2023 |
343.760 |
-0,64%
|
4,635
|
4,52
|
4,67
|
4,63
|
11/05/2023 |
280.098 |
-1,27%
|
4,71
|
4,61
|
4,93
|
4,66
|
10/05/2023 |
869.966 |
1,51%
|
4,75
|
4,70
|
5,015
|
4,72
|
09/05/2023 |
1.253.340 |
14,53%
|
4,35
|
4,3401
|
4,9623
|
4,65
|
08/05/2023 |
440.528 |
0,87%
|
4,03
|
3,905
|
4,08
|
4,055
|
05/05/2023 |
321.464 |
5,79%
|
3,87
|
3,84
|
4,061
|
4,02
|
04/05/2023 |
229.659 |
0,93%
|
3,77
|
3,75
|
3,84
|
3,805
|
03/05/2023 |
169.409 |
2,17%
|
3,64
|
3,6399
|
3,8466
|
3,77
|
02/05/2023 |
176.800 |
-0,27%
|
3,70
|
3,6499
|
3,7099
|
3,69
|
01/05/2023 |
332.903 |
-0,27%
|
3,66
|
3,65
|
3,769
|
3,70
|