Genius Sports Limited (GENI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
3.314.043 |
4,11%
|
6,20
|
6,08
|
6,445
|
6,34
|
| 06/02/2026 |
5.264.167 |
-1,62%
|
6,32
|
6,025
|
6,49
|
6,09
|
| 05/02/2026 |
6.732.728 |
-27,52%
|
8,51
|
6,00
|
8,70
|
6,19
|
| 04/02/2026 |
2.496.096 |
3,89%
|
8,23
|
8,01
|
8,62
|
8,54
|
| 03/02/2026 |
1.554.707 |
-2,03%
|
8,38
|
8,13
|
8,50
|
8,22
|
| 02/02/2026 |
1.522.078 |
-3,56%
|
8,79
|
8,35
|
8,805
|
8,39
|
| 30/01/2026 |
1.633.253 |
-5,95%
|
9,20
|
8,64
|
9,32
|
8,70
|
| 29/01/2026 |
1.056.927 |
-0,54%
|
9,28
|
9,18
|
9,38
|
9,25
|
| 28/01/2026 |
863.018 |
-2,21%
|
9,61
|
9,30
|
9,69
|
9,30
|
| 27/01/2026 |
827.641 |
-0,42%
|
9,53
|
9,36
|
9,595
|
9,51
|
| 26/01/2026 |
1.077.211 |
-1,24%
|
9,70
|
9,40
|
9,81
|
9,55
|
| 23/01/2026 |
1.062.937 |
0,94%
|
9,67
|
9,52
|
9,71
|
9,67
|
| 22/01/2026 |
1.360.438 |
-1,54%
|
9,66
|
9,50
|
9,965
|
9,58
|
| 21/01/2026 |
1.143.032 |
0,10%
|
9,82
|
9,685
|
9,89
|
9,73
|
| 20/01/2026 |
979.587 |
-1,72%
|
9,75
|
9,70
|
9,955
|
9,72
|
| 16/01/2026 |
1.136.528 |
-4,07%
|
10,22
|
9,83
|
10,26
|
9,89
|
| 15/01/2026 |
1.482.805 |
4,14%
|
10,00
|
9,88
|
10,425
|
10,31
|
| 14/01/2026 |
1.392.890 |
-2,85%
|
10,15
|
9,77
|
10,16
|
9,90
|
| 13/01/2026 |
765.152 |
-0,39%
|
10,26
|
9,93
|
10,275
|
10,19
|
| 12/01/2026 |
1.274.300 |
-4,39%
|
10,65
|
10,14
|
10,65
|
10,23
|
| 09/01/2026 |
1.956.938 |
1,52%
|
11,08
|
10,41
|
11,10
|
10,70
|
| 08/01/2026 |
1.092.715 |
1,74%
|
10,30
|
10,265
|
10,59
|
10,54
|
| 07/01/2026 |
1.043.996 |
-1,89%
|
10,63
|
10,12
|
10,70
|
10,36
|
| 06/01/2026 |
1.566.483 |
-6,22%
|
11,23
|
10,55
|
11,23
|
10,56
|
| 20/11/2025 |
3.234.796 |
-0,68%
|
8,94
|
8,68
|
9,29
|
8,70
|
| 19/11/2025 |
2.660.611 |
-2,99%
|
9,07
|
8,76
|
9,15
|
8,76
|
| 18/11/2025 |
2.628.789 |
-4,65%
|
9,19
|
8,93
|
9,42
|
9,03
|
| 17/11/2025 |
1.400.271 |
-1,87%
|
9,66
|
9,395
|
9,755
|
9,47
|
| 14/11/2025 |
2.051.523 |
-2,23%
|
9,70
|
9,59
|
9,90
|
9,65
|
| 13/11/2025 |
1.476.330 |
-4,17%
|
10,17
|
9,805
|
10,295
|
9,87
|
| 12/11/2025 |
2.289.691 |
-0,19%
|
10,38
|
10,235
|
10,50
|
10,30
|
| 11/11/2025 |
824.334 |
-0,77%
|
10,39
|
10,26
|
10,41
|
10,32
|
| 10/11/2025 |
1.203.801 |
1,66%
|
10,34
|
10,29
|
10,48
|
10,40
|
| 07/11/2025 |
2.324.883 |
0,20%
|
10,04
|
9,91
|
10,30
|
10,23
|
| 06/11/2025 |
2.628.429 |
-7,27%
|
11,02
|
10,18
|
11,04
|
10,21
|
| 05/11/2025 |
1.727.045 |
-2,13%
|
11,03
|
10,94
|
11,36
|
11,01
|
| 04/11/2025 |
2.767.283 |
1,63%
|
11,01
|
10,54
|
11,515
|
11,25
|
| 03/11/2025 |
1.594.615 |
-1,69%
|
11,30
|
10,805
|
11,30
|
11,07
|
| 31/10/2025 |
1.812.916 |
0,54%
|
11,23
|
11,05
|
11,34
|
11,26
|
| 30/10/2025 |
1.482.991 |
-4,52%
|
11,72
|
11,125
|
11,72
|
11,20
|
| 29/10/2025 |
1.744.873 |
-0,76%
|
11,77
|
11,65
|
11,975
|
11,73
|
| 28/10/2025 |
1.870.946 |
-1,66%
|
12,02
|
11,70
|
12,06
|
11,82
|
| 27/10/2025 |
1.144.216 |
-0,08%
|
12,13
|
11,825
|
12,13
|
12,02
|
| 24/10/2025 |
1.029.005 |
0,25%
|
12,15
|
11,90
|
12,165
|
12,03
|
| 23/10/2025 |
1.037.170 |
1,52%
|
11,88
|
11,87
|
12,115
|
12,00
|
| 22/10/2025 |
1.092.717 |
-0,42%
|
11,87
|
11,67
|
12,06
|
11,82
|
| 21/10/2025 |
945.111 |
0,76%
|
11,76
|
11,695
|
12,015
|
11,87
|
| 20/10/2025 |
993.245 |
-1,26%
|
11,94
|
11,60
|
12,10
|
11,78
|
| 17/10/2025 |
2.339.362 |
-0,17%
|
11,87
|
11,55
|
11,95
|
11,93
|
| 16/10/2025 |
1.154.960 |
-2,37%
|
12,33
|
11,91
|
12,39
|
11,95
|
| 15/10/2025 |
1.691.940 |
4,44%
|
11,74
|
11,74
|
12,25
|
12,24
|
| 14/10/2025 |
901.669 |
1,30%
|
11,45
|
11,33
|
11,925
|
11,72
|
| 13/10/2025 |
908.459 |
0,70%
|
11,54
|
11,525
|
11,78
|
11,57
|
| 10/10/2025 |
1.769.543 |
-4,33%
|
12,00
|
11,435
|
12,01
|
11,49
|
| 09/10/2025 |
882.678 |
1,52%
|
11,71
|
11,71
|
12,055
|
12,01
|
| 08/10/2025 |
1.410.467 |
2,60%
|
11,62
|
11,38
|
12,045
|
11,83
|
| 07/10/2025 |
1.742.146 |
-2,21%
|
11,75
|
11,28
|
11,80
|
11,53
|
| 06/10/2025 |
1.624.846 |
-1,34%
|
12,00
|
11,59
|
12,015
|
11,79
|
| 03/10/2025 |
1.624.852 |
0,08%
|
11,90
|
11,89
|
12,195
|
11,95
|
| 02/10/2025 |
2.276.279 |
-1,16%
|
12,04
|
11,765
|
12,07
|
11,94
|
| 01/10/2025 |
1.419.695 |
-2,42%
|
12,34
|
12,07
|
12,69
|
12,08
|
| 30/09/2025 |
2.789.571 |
-7,82%
|
13,43
|
12,085
|
13,50
|
12,38
|
| 29/09/2025 |
1.540.610 |
5,33%
|
12,94
|
12,77
|
13,525
|
13,43
|
| 26/09/2025 |
543.386 |
0,00%
|
12,83
|
12,635
|
12,83
|
12,75
|
| 25/09/2025 |
1.368.070 |
-2,75%
|
12,84
|
12,46
|
12,93
|
12,75
|
| 24/09/2025 |
1.138.474 |
-0,46%
|
13,20
|
12,85
|
13,22
|
13,11
|
| 23/09/2025 |
1.367.466 |
2,49%
|
12,84
|
12,75
|
13,685
|
13,17
|
| 22/09/2025 |
972.969 |
0,47%
|
12,75
|
12,57
|
12,88
|
12,85
|
| 19/09/2025 |
2.229.701 |
1,67%
|
12,60
|
12,49
|
12,795
|
12,79
|
| 18/09/2025 |
1.433.533 |
2,44%
|
12,26
|
12,23
|
12,615
|
12,58
|
| 17/09/2025 |
1.911.549 |
0,08%
|
12,29
|
12,085
|
12,36
|
12,28
|
| 16/09/2025 |
1.013.783 |
-1,60%
|
12,35
|
12,091
|
12,40
|
12,27
|
| 15/09/2025 |
1.341.465 |
-0,08%
|
12,48
|
12,40
|
12,605
|
12,47
|
| 12/09/2025 |
973.185 |
-1,03%
|
12,59
|
12,39
|
12,595
|
12,48
|
| 11/09/2025 |
1.285.214 |
0,40%
|
12,56
|
12,505
|
12,76
|
12,61
|
| 10/09/2025 |
1.296.937 |
-2,03%
|
12,80
|
12,525
|
12,84
|
12,56
|
| 09/09/2025 |
1.231.062 |
0,39%
|
12,80
|
12,63
|
12,93
|
12,82
|
| 08/09/2025 |
2.425.206 |
-5,41%
|
13,53
|
12,705
|
13,59
|
12,77
|
| 05/09/2025 |
1.252.513 |
-0,37%
|
13,63
|
13,21
|
13,71
|
13,50
|
| 04/09/2025 |
1.496.787 |
3,75%
|
13,08
|
13,08
|
13,585
|
13,55
|
| 03/09/2025 |
1.643.929 |
3,49%
|
12,97
|
12,925
|
13,59
|
13,06
|
| 02/09/2025 |
838.837 |
-1,33%
|
12,52
|
12,39
|
12,86
|
12,62
|
| 29/08/2025 |
709.020 |
-0,31%
|
12,79
|
12,64
|
12,81
|
12,79
|
| 28/08/2025 |
1.184.950 |
0,08%
|
12,75
|
12,74
|
13,10
|
12,83
|
| 27/08/2025 |
1.091.154 |
-1,69%
|
13,00
|
12,705
|
13,09
|
12,82
|
| 26/08/2025 |
850.438 |
0,85%
|
13,00
|
12,985
|
13,245
|
13,04
|
| 25/08/2025 |
1.031.050 |
0,39%
|
12,88
|
12,84
|
13,05
|
12,93
|
| 22/08/2025 |
1.837.681 |
1,82%
|
12,62
|
12,275
|
12,89
|
12,88
|
| 21/08/2025 |
1.193.096 |
0,08%
|
12,66
|
12,581
|
12,85
|
12,65
|
| 20/08/2025 |
1.441.502 |
0,16%
|
12,56
|
12,305
|
12,68
|
12,64
|
| 19/08/2025 |
1.804.139 |
-2,40%
|
12,91
|
12,55
|
12,97
|
12,62
|
| 18/08/2025 |
1.531.363 |
0,15%
|
12,89
|
12,875
|
13,09
|
12,93
|
| 15/08/2025 |
1.182.082 |
0,00%
|
12,97
|
12,72
|
13,08
|
12,91
|
| 14/08/2025 |
1.224.505 |
-0,15%
|
12,58
|
12,57
|
12,975
|
12,91
|
| 13/08/2025 |
2.315.392 |
1,49%
|
12,85
|
12,425
|
12,93
|
12,93
|
| 12/08/2025 |
1.136.053 |
1,76%
|
12,85
|
12,43
|
12,85
|
12,74
|
| 11/08/2025 |
2.195.732 |
1,05%
|
12,40
|
12,31
|
12,745
|
12,52
|
| 08/08/2025 |
1.860.643 |
3,60%
|
12,00
|
11,82
|
12,39
|
12,39
|
| 07/08/2025 |
2.080.547 |
2,49%
|
11,93
|
11,69
|
12,305
|
11,96
|
| 06/08/2025 |
3.655.987 |
-4,50%
|
12,27
|
11,25
|
12,38
|
11,67
|
