Genius Sports Limited (GENI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
1.088.412 |
-0,23%
|
4,40
|
4,255
|
4,49
|
4,35
|
| 30/04/2026 |
1.325.718 |
2,59%
|
4,24
|
4,18
|
4,385
|
4,36
|
| 29/04/2026 |
892.142 |
-1,62%
|
4,25
|
4,205
|
4,32
|
4,25
|
| 28/04/2026 |
1.061.450 |
-2,26%
|
4,35
|
4,245
|
4,43
|
4,32
|
| 27/04/2026 |
1.072.032 |
-1,12%
|
4,40
|
4,355
|
4,48
|
4,42
|
| 24/04/2026 |
810.053 |
2,76%
|
4,35
|
4,30
|
4,495
|
4,47
|
| 23/04/2026 |
959.445 |
-3,33%
|
4,45
|
4,23
|
4,49
|
4,35
|
| 22/04/2026 |
1.199.719 |
-3,23%
|
4,69
|
4,405
|
4,72
|
4,50
|
| 21/04/2026 |
1.001.124 |
-4,32%
|
4,86
|
4,65
|
5,005
|
4,65
|
| 20/04/2026 |
986.752 |
-0,61%
|
4,85
|
4,75
|
4,98
|
4,86
|
| 17/04/2026 |
1.746.586 |
2,52%
|
4,85
|
4,85
|
5,05
|
4,89
|
| 16/04/2026 |
1.824.147 |
-0,83%
|
4,85
|
4,645
|
4,89
|
4,77
|
| 15/04/2026 |
1.924.191 |
12,65%
|
4,30
|
4,30
|
4,815
|
4,81
|
| 14/04/2026 |
1.135.242 |
3,14%
|
4,20
|
4,19
|
4,35
|
4,27
|
| 13/04/2026 |
1.088.724 |
5,61%
|
3,86
|
3,83
|
4,145
|
4,14
|
| 10/04/2026 |
1.631.978 |
-3,69%
|
4,09
|
3,87
|
4,10
|
3,92
|
| 09/04/2026 |
1.133.910 |
-7,08%
|
4,30
|
4,035
|
4,31
|
4,07
|
| 08/04/2026 |
922.067 |
3,55%
|
4,44
|
4,325
|
4,465
|
4,38
|
| 07/04/2026 |
1.243.389 |
-4,30%
|
4,40
|
4,185
|
4,44
|
4,23
|
| 06/04/2026 |
1.164.897 |
-3,07%
|
4,53
|
4,415
|
4,58
|
4,42
|
| 02/04/2026 |
1.720.556 |
0,44%
|
4,40
|
4,35
|
4,59
|
4,56
|
| 01/04/2026 |
1.096.319 |
2,48%
|
4,50
|
4,47
|
4,65
|
4,54
|
| 31/03/2026 |
1.650.640 |
4,48%
|
4,33
|
4,31
|
4,49
|
4,43
|
| 30/03/2026 |
1.116.697 |
-2,08%
|
4,30
|
4,195
|
4,38
|
4,24
|
| 27/03/2026 |
1.329.721 |
-1,81%
|
4,35
|
4,21
|
4,37
|
4,33
|
| 26/03/2026 |
1.419.059 |
-4,13%
|
4,57
|
4,40
|
4,675
|
4,41
|
| 25/03/2026 |
1.807.115 |
1,32%
|
4,61
|
4,435
|
4,69
|
4,60
|
| 24/03/2026 |
1.324.299 |
-3,40%
|
4,63
|
4,46
|
4,63
|
4,54
|
| 23/03/2026 |
1.122.814 |
3,75%
|
4,60
|
4,52
|
4,76
|
4,70
|
| 20/03/2026 |
2.243.794 |
-3,62%
|
4,77
|
4,51
|
4,77
|
4,53
|
| 19/03/2026 |
1.706.299 |
-1,47%
|
4,75
|
4,64
|
4,83
|
4,70
|
| 18/03/2026 |
2.111.943 |
-4,41%
|
4,96
|
4,765
|
4,98
|
4,77
|
| 17/03/2026 |
1.850.000 |
-4,04%
|
5,28
|
4,98
|
5,37
|
4,99
|
| 16/03/2026 |
1.647.353 |
-2,44%
|
5,25
|
5,17
|
5,48
|
5,20
|
| 13/03/2026 |
2.165.400 |
3,09%
|
5,20
|
5,17
|
5,52
|
5,33
|
| 12/03/2026 |
2.044.041 |
-0,77%
|
5,15
|
5,035
|
5,40
|
5,17
|
| 11/03/2026 |
1.504.589 |
0,58%
|
5,19
|
4,96
|
5,305
|
5,21
|
| 10/03/2026 |
1.403.460 |
-3,90%
|
5,38
|
5,15
|
5,38
|
5,18
|
| 09/03/2026 |
2.014.129 |
0,00%
|
5,27
|
5,12
|
5,52
|
5,39
|
| 06/03/2026 |
2.283.201 |
-8,02%
|
5,80
|
5,36
|
5,83
|
5,39
|
| 05/03/2026 |
2.883.236 |
-2,98%
|
5,82
|
5,61
|
6,125
|
5,86
|
| 04/03/2026 |
3.123.377 |
-6,65%
|
6,60
|
6,01
|
6,74
|
6,04
|
| 03/03/2026 |
2.105.988 |
1,57%
|
6,19
|
5,985
|
6,645
|
6,47
|
| 02/03/2026 |
1.408.205 |
2,58%
|
6,00
|
5,98
|
6,44
|
6,37
|
| 27/02/2026 |
1.212.710 |
-2,82%
|
6,11
|
6,065
|
6,29
|
6,21
|
| 26/02/2026 |
1.482.866 |
7,94%
|
6,00
|
5,95
|
6,445
|
6,39
|
| 25/02/2026 |
1.039.973 |
1,37%
|
5,90
|
5,71
|
5,99
|
5,92
|
| 24/02/2026 |
941.347 |
1,92%
|
5,76
|
5,69
|
5,985
|
5,84
|
| 23/02/2026 |
1.428.727 |
-6,22%
|
6,09
|
5,715
|
6,09
|
5,73
|
| 20/02/2026 |
973.518 |
-4,68%
|
6,35
|
6,105
|
6,45
|
6,11
|
| 19/02/2026 |
1.283.007 |
2,07%
|
6,15
|
6,06
|
6,42
|
6,41
|
| 18/02/2026 |
1.903.081 |
8,46%
|
5,70
|
5,70
|
6,385
|
6,28
|
| 17/02/2026 |
2.112.065 |
0,00%
|
5,83
|
5,75
|
5,885
|
5,79
|
| 13/02/2026 |
2.227.201 |
-4,14%
|
6,10
|
5,755
|
6,31
|
5,79
|
| 12/02/2026 |
2.675.952 |
-1,79%
|
6,24
|
5,91
|
6,27
|
6,04
|
| 11/02/2026 |
2.486.732 |
-1,76%
|
6,21
|
6,03
|
6,365
|
6,15
|
| 10/02/2026 |
2.240.796 |
-1,26%
|
6,48
|
6,205
|
6,555
|
6,26
|
| 09/02/2026 |
3.314.043 |
4,11%
|
6,20
|
6,08
|
6,445
|
6,34
|
| 06/02/2026 |
5.264.167 |
-1,62%
|
6,32
|
6,025
|
6,49
|
6,09
|
| 05/02/2026 |
6.732.728 |
-27,52%
|
8,51
|
6,00
|
8,70
|
6,19
|
| 04/02/2026 |
2.496.096 |
3,89%
|
8,23
|
8,01
|
8,62
|
8,54
|
| 03/02/2026 |
1.554.707 |
-2,03%
|
8,38
|
8,13
|
8,50
|
8,22
|
| 02/02/2026 |
1.522.078 |
-3,56%
|
8,79
|
8,35
|
8,805
|
8,39
|
| 30/01/2026 |
1.633.253 |
-5,95%
|
9,20
|
8,64
|
9,32
|
8,70
|
| 29/01/2026 |
1.056.927 |
-0,54%
|
9,28
|
9,18
|
9,38
|
9,25
|
| 28/01/2026 |
863.018 |
-2,21%
|
9,61
|
9,30
|
9,69
|
9,30
|
| 27/01/2026 |
827.641 |
-0,42%
|
9,53
|
9,36
|
9,595
|
9,51
|
| 26/01/2026 |
1.077.211 |
-1,24%
|
9,70
|
9,40
|
9,81
|
9,55
|
| 23/01/2026 |
1.062.937 |
0,94%
|
9,67
|
9,52
|
9,71
|
9,67
|
| 22/01/2026 |
1.360.438 |
-1,54%
|
9,66
|
9,50
|
9,965
|
9,58
|
| 21/01/2026 |
1.143.032 |
0,10%
|
9,82
|
9,685
|
9,89
|
9,73
|
| 20/01/2026 |
979.587 |
-1,72%
|
9,75
|
9,70
|
9,955
|
9,72
|
| 16/01/2026 |
1.136.528 |
-4,07%
|
10,22
|
9,83
|
10,26
|
9,89
|
| 15/01/2026 |
1.482.805 |
4,14%
|
10,00
|
9,88
|
10,425
|
10,31
|
| 14/01/2026 |
1.392.890 |
-2,85%
|
10,15
|
9,77
|
10,16
|
9,90
|
| 13/01/2026 |
765.152 |
-0,39%
|
10,26
|
9,93
|
10,275
|
10,19
|
| 12/01/2026 |
1.274.300 |
-4,39%
|
10,65
|
10,14
|
10,65
|
10,23
|
| 09/01/2026 |
1.956.938 |
1,52%
|
11,08
|
10,41
|
11,10
|
10,70
|
| 08/01/2026 |
1.092.715 |
1,74%
|
10,30
|
10,265
|
10,59
|
10,54
|
| 07/01/2026 |
1.043.996 |
-1,89%
|
10,63
|
10,12
|
10,70
|
10,36
|
| 06/01/2026 |
1.566.483 |
-6,22%
|
11,23
|
10,55
|
11,23
|
10,56
|
| 20/11/2025 |
3.234.796 |
-0,68%
|
8,94
|
8,68
|
9,29
|
8,70
|
| 19/11/2025 |
2.660.611 |
-2,99%
|
9,07
|
8,76
|
9,15
|
8,76
|
| 18/11/2025 |
2.628.789 |
-4,65%
|
9,19
|
8,93
|
9,42
|
9,03
|
| 17/11/2025 |
1.400.271 |
-1,87%
|
9,66
|
9,395
|
9,755
|
9,47
|
| 14/11/2025 |
2.051.523 |
-2,23%
|
9,70
|
9,59
|
9,90
|
9,65
|
| 13/11/2025 |
1.476.330 |
-4,17%
|
10,17
|
9,805
|
10,295
|
9,87
|
| 12/11/2025 |
2.289.691 |
-0,19%
|
10,38
|
10,235
|
10,50
|
10,30
|
| 11/11/2025 |
824.334 |
-0,77%
|
10,39
|
10,26
|
10,41
|
10,32
|
| 10/11/2025 |
1.203.801 |
1,66%
|
10,34
|
10,29
|
10,48
|
10,40
|
| 07/11/2025 |
2.324.883 |
0,20%
|
10,04
|
9,91
|
10,30
|
10,23
|
| 06/11/2025 |
2.628.429 |
-7,27%
|
11,02
|
10,18
|
11,04
|
10,21
|
| 05/11/2025 |
1.727.045 |
-2,13%
|
11,03
|
10,94
|
11,36
|
11,01
|
| 04/11/2025 |
2.767.283 |
1,63%
|
11,01
|
10,54
|
11,515
|
11,25
|
| 03/11/2025 |
1.594.615 |
-1,69%
|
11,30
|
10,805
|
11,30
|
11,07
|
| 31/10/2025 |
1.812.916 |
0,54%
|
11,23
|
11,05
|
11,34
|
11,26
|
| 30/10/2025 |
1.482.991 |
-4,52%
|
11,72
|
11,125
|
11,72
|
11,20
|
| 29/10/2025 |
1.744.873 |
-0,76%
|
11,77
|
11,65
|
11,975
|
11,73
|
| 28/10/2025 |
1.870.946 |
-1,66%
|
12,02
|
11,70
|
12,06
|
11,82
|
| 27/10/2025 |
1.144.216 |
-0,08%
|
12,13
|
11,825
|
12,13
|
12,02
|
