Genius Sports Limited (GENI)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
1.160.612 |
1,46%
|
7,665
|
7,545
|
7,75
|
7,67
|
08/02/2024 |
1.061.904 |
2,44%
|
7,37
|
7,37
|
7,6594
|
7,56
|
07/02/2024 |
922.924 |
1,10%
|
7,32
|
7,25
|
7,455
|
7,38
|
06/02/2024 |
1.007.917 |
0,97%
|
7,24
|
7,23
|
7,35
|
7,30
|
05/02/2024 |
960.190 |
-0,28%
|
7,24
|
7,12
|
7,33
|
7,23
|
02/02/2024 |
1.598.076 |
1,84%
|
7,00
|
6,96
|
7,28
|
7,19
|
01/02/2024 |
1.322.812 |
5,22%
|
6,78
|
6,745
|
7,09
|
7,06
|
31/01/2024 |
1.069.131 |
-0,15%
|
6,63
|
6,60
|
6,865
|
6,71
|
30/01/2024 |
957.894 |
-1,03%
|
6,73
|
6,63
|
6,75
|
6,72
|
29/01/2024 |
1.136.220 |
1,34%
|
6,655
|
6,61
|
6,785
|
6,79
|
26/01/2024 |
1.833.358 |
3,24%
|
6,48
|
6,464
|
6,97
|
6,70
|
25/01/2024 |
1.237.716 |
1,41%
|
6,49
|
6,385
|
6,605
|
6,49
|
24/01/2024 |
886.126 |
0,16%
|
6,47
|
6,35
|
6,5405
|
6,40
|
23/01/2024 |
667.124 |
1,27%
|
6,15
|
6,2014
|
6,395
|
6,39
|
22/01/2024 |
824.301 |
2,80%
|
6,15
|
6,055
|
6,34
|
6,25
|
19/01/2024 |
1.069.218 |
2,70%
|
5,51
|
5,83
|
6,14
|
6,08
|
18/01/2024 |
1.386.860 |
8,82%
|
5,51
|
5,5294
|
5,94
|
5,92
|
17/01/2024 |
646.415 |
-1,09%
|
5,40
|
5,32
|
5,475
|
5,44
|
16/01/2024 |
418.582 |
-1,94%
|
5,60
|
5,48
|
5,66
|
5,55
|
15/01/2024 |
796.870 |
1,07%
|
5,65
|
5,53
|
5,705
|
5,66
|
12/01/2024 |
796.870 |
1,07%
|
5,65
|
5,53
|
5,705
|
5,66
|
11/01/2024 |
566.454 |
-1,58%
|
5,69
|
5,4594
|
5,68
|
5,60
|
10/01/2024 |
406.485 |
-2,40%
|
5,82
|
5,65
|
5,8299
|
5,69
|
09/01/2024 |
561.921 |
0,00%
|
5,82
|
5,75
|
5,86
|
5,83
|
08/01/2024 |
542.300 |
4,42%
|
5,72
|
5,6701
|
5,91
|
5,91
|
05/01/2024 |
1.044.652 |
0,89%
|
5,56
|
5,51
|
5,67
|
5,66
|
04/01/2024 |
2.667.776 |
0,00%
|
5,575
|
5,465
|
5,665
|
5,61
|
03/01/2024 |
860.290 |
-4,92%
|
5,77
|
5,59
|
5,8881
|
5,60
|
02/01/2024 |
988.213 |
-4,69%
|
5,97
|
5,85
|
6,08
|
5,89
|
29/12/2023 |
424.692 |
-2,98%
|
6,26
|
6,16
|
6,34
|
6,18
|
28/12/2023 |
504.464 |
0,32%
|
6,345
|
6,282
|
6,4799
|
6,37
|
27/12/2023 |
910.046 |
0,95%
|
6,29
|
6,175
|
6,345
|
6,35
|
26/12/2023 |
498.863 |
-0,16%
|
6,335
|
6,20
|
6,39
|
6,29
|
22/12/2023 |
601.828 |
1,61%
|
6,25
|
6,23
|
6,47
|
6,30
|
21/12/2023 |
827.774 |
0,65%
|
6,33
|
6,02
|
6,44
|
6,20
|
20/12/2023 |
2.654.262 |
-4,50%
|
6,28
|
6,12
|
6,535
|
6,16
|
19/12/2023 |
1.476.248 |
8,59%
|
6,075
|
6,03
|
6,49
|
6,45
|
18/12/2023 |
742.879 |
-0,17%
|
5,96
|
5,8888
|
6,115
|
5,94
|
15/12/2023 |
497.869 |
0,00%
|
5,96
|
5,845
|
5,98
|
5,95
|
14/12/2023 |
857.361 |
2,94%
|
5,935
|
5,88
|
6,12
|
5,95
|
13/12/2023 |
1.180.182 |
6,84%
|
5,42
|
5,40
|
5,8099
|
5,78
|
12/12/2023 |
544.601 |
0,75%
|
5,37
|
5,245
|
5,425
|
5,41
|
11/12/2023 |
514.460 |
-0,19%
|
5,28
|
5,255
|
5,415
|
5,37
|
08/12/2023 |
585.779 |
1,70%
|
5,28
|
5,25
|
5,42
|
5,38
|
07/12/2023 |
752.640 |
-2,04%
|
5,46
|
5,28
|
5,52
|
5,29
|
06/12/2023 |
848.162 |
-0,55%
|
5,48
|
5,40
|
5,52
|
5,40
|
05/12/2023 |
758.377 |
-2,34%
|
5,505
|
5,37
|
5,53
|
5,43
|
04/12/2023 |
837.148 |
-1,59%
|
5,66
|
5,515
|
5,74
|
5,56
|
01/12/2023 |
648.584 |
1,80%
|
5,495
|
5,49
|
5,68
|
5,65
|
30/11/2023 |
645.904 |
0,00%
|
5,575
|
5,49
|
5,60
|
5,55
|
29/11/2023 |
690.745 |
0,73%
|
5,55
|
5,485
|
5,645
|
5,55
|
28/11/2023 |
683.563 |
0,36%
|
5,43
|
5,38
|
5,64
|
5,51
|
27/11/2023 |
845.773 |
-0,36%
|
5,485
|
5,42
|
5,55
|
5,49
|
24/11/2023 |
272.718 |
2,79%
|
5,44
|
5,34
|
5,53
|
5,52
|
23/11/2023 |
521.216 |
0,75%
|
5,35
|
5,33
|
5,515
|
5,37
|
22/11/2023 |
489.946 |
0,75%
|
5,35
|
5,33
|
5,515
|
5,37
|
21/11/2023 |
953.528 |
0,00%
|
5,35
|
5,20
|
5,37
|
5,33
|
20/11/2023 |
792.290 |
4,31%
|
5,15
|
5,13
|
5,45
|
5,33
|
17/11/2023 |
776.087 |
2,41%
|
5,03
|
4,96
|
5,11
|
5,11
|
16/11/2023 |
952.280 |
-1,38%
|
5,03
|
4,975
|
5,07
|
4,99
|
15/11/2023 |
1.624.162 |
2,02%
|
5,08
|
5,01
|
5,255
|
5,06
|
14/11/2023 |
1.834.199 |
-3,70%
|
5,24
|
4,905
|
5,41
|
4,95
|
13/11/2023 |
3.621.631 |
-2,56%
|
4,82
|
4,73
|
5,36
|
5,135
|
10/11/2023 |
1.382.240 |
1,74%
|
5,12
|
5,065
|
5,32
|
5,27
|
09/11/2023 |
646.566 |
-3,18%
|
5,39
|
5,15
|
5,43
|
5,18
|
08/11/2023 |
372.107 |
-0,93%
|
5,30
|
5,265
|
5,43
|
5,35
|
07/11/2023 |
1.164.327 |
2,86%
|
5,30
|
5,215
|
5,565
|
5,40
|
06/11/2023 |
502.629 |
-0,94%
|
5,235
|
5,16
|
5,29
|
5,25
|
03/11/2023 |
836.641 |
4,74%
|
5,23
|
5,11
|
5,30
|
5,30
|
02/11/2023 |
866.972 |
6,75%
|
4,65
|
4,87
|
5,11
|
5,06
|
01/11/2023 |
469.994 |
-2,87%
|
4,65
|
4,63
|
4,80
|
4,74
|
31/10/2023 |
517.094 |
2,09%
|
4,725
|
4,725
|
4,945
|
4,88
|
30/10/2023 |
675.295 |
1,92%
|
4,875
|
4,675
|
4,78
|
4,78
|
27/10/2023 |
547.593 |
-4,00%
|
4,875
|
4,65
|
4,8923
|
4,685
|
26/10/2023 |
1.261.906 |
1,04%
|
4,89
|
4,82
|
5,015
|
4,88
|
25/10/2023 |
1.100.482 |
-7,65%
|
4,95
|
4,83
|
5,235
|
4,83
|
24/10/2023 |
1.172.616 |
6,52%
|
4,95
|
4,95
|
5,235
|
5,23
|
23/10/2023 |
400.628 |
-1,80%
|
5,01
|
4,90
|
5,07
|
4,91
|
20/10/2023 |
675.021 |
-0,99%
|
5,06
|
4,925
|
5,06
|
5,00
|
19/10/2023 |
727.133 |
-2,32%
|
5,13
|
5,00
|
5,15
|
5,05
|
18/10/2023 |
818.324 |
-2,27%
|
5,27
|
5,11
|
5,27
|
5,17
|
17/10/2023 |
478.599 |
3,32%
|
5,06
|
5,06
|
5,38
|
5,29
|
16/10/2023 |
427.829 |
1,79%
|
5,07
|
4,99
|
5,18
|
5,12
|
13/10/2023 |
724.213 |
-2,33%
|
5,22
|
4,98
|
5,27
|
5,03
|
12/10/2023 |
575.462 |
-0,77%
|
5,22
|
5,05
|
5,27
|
5,15
|
11/10/2023 |
922.641 |
-3,89%
|
5,44
|
5,14
|
5,5499
|
5,19
|
10/10/2023 |
1.716.329 |
3,85%
|
5,26
|
5,215
|
5,5499
|
5,40
|
09/10/2023 |
582.129 |
-0,38%
|
5,09
|
4,95
|
5,2199
|
5,20
|
06/10/2023 |
739.768 |
3,37%
|
5,04
|
5,00
|
5,27
|
5,22
|
05/10/2023 |
688.116 |
0,00%
|
5,055
|
5,00
|
5,11
|
5,05
|
04/10/2023 |
606.390 |
2,85%
|
5,055
|
4,99
|
5,075
|
5,05
|
03/10/2023 |
961.202 |
-2,36%
|
5,31
|
4,835
|
5,0479
|
4,97
|
02/10/2023 |
875.874 |
-4,50%
|
5,30
|
5,055
|
5,35
|
5,09
|
29/09/2023 |
1.064.815 |
1,14%
|
5,30
|
5,235
|
5,3575
|
5,33
|
28/09/2023 |
1.339.468 |
-4,53%
|
5,51
|
5,235
|
5,51
|
5,27
|
27/09/2023 |
949.896 |
2,99%
|
5,45
|
5,43
|
5,5999
|
5,52
|
26/09/2023 |
894.747 |
1,32%
|
5,34
|
5,30
|
5,4792
|
5,36
|
25/09/2023 |
728.294 |
-1,12%
|
5,39
|
5,22
|
5,375
|
5,29
|
22/09/2023 |
632.633 |
0,19%
|
5,39
|
5,31
|
5,525
|
5,35
|
21/09/2023 |
1.155.174 |
-1,29%
|
5,56
|
5,33
|
5,495
|
5,34
|