Genius Sports Limited (GENI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
169.409 |
2,17%
|
3,64
|
3,6399
|
3,8466
|
3,77
|
02/05/2023 |
176.800 |
-0,27%
|
3,70
|
3,6499
|
3,7099
|
3,69
|
01/05/2023 |
332.903 |
-0,27%
|
3,66
|
3,65
|
3,769
|
3,70
|
28/04/2023 |
214.306 |
0,27%
|
3,665
|
3,635
|
3,785
|
3,71
|
27/04/2023 |
297.091 |
3,06%
|
3,58
|
3,57
|
3,75
|
3,70
|
26/04/2023 |
470.215 |
-2,98%
|
3,725
|
3,55
|
3,73
|
3,58
|
25/04/2023 |
850.354 |
-11,60%
|
4,15
|
3,635
|
4,175
|
3,695
|
24/04/2023 |
205.242 |
-3,24%
|
4,29
|
4,14
|
4,405
|
4,18
|
21/04/2023 |
104.178 |
2,13%
|
4,28
|
4,19
|
4,345
|
4,32
|
20/04/2023 |
171.033 |
-2,31%
|
4,33
|
4,20
|
4,35
|
4,23
|
19/04/2023 |
115.919 |
-2,04%
|
4,35
|
4,285
|
4,41
|
4,33
|
18/04/2023 |
121.718 |
0,68%
|
4,42
|
4,345
|
4,45
|
4,42
|
17/04/2023 |
228.875 |
-1,13%
|
4,45
|
4,34
|
4,52
|
4,39
|
14/04/2023 |
185.241 |
-0,89%
|
4,455
|
4,40
|
4,52
|
4,44
|
13/04/2023 |
321.664 |
0,90%
|
4,475
|
4,44
|
4,59
|
4,48
|
12/04/2023 |
288.176 |
-5,93%
|
4,84
|
4,42
|
4,89
|
4,44
|
11/04/2023 |
1.118.645 |
1,94%
|
4,65
|
4,64
|
4,805
|
4,72
|
10/04/2023 |
602.667 |
4,05%
|
4,40
|
4,39
|
4,63
|
4,63
|
06/04/2023 |
622.187 |
1,14%
|
4,40
|
4,255
|
4,48
|
4,45
|
05/04/2023 |
415.566 |
-5,58%
|
4,54
|
4,33
|
4,62
|
4,40
|
04/04/2023 |
263.751 |
-0,43%
|
4,72
|
4,61
|
4,80
|
4,66
|
03/04/2023 |
391.852 |
-6,02%
|
4,99
|
4,67
|
5,0199
|
4,68
|
31/03/2023 |
719.647 |
6,33%
|
4,94
|
4,81
|
5,1016
|
5,21
|
30/03/2023 |
2.066.077 |
11,62%
|
4,68
|
4,59
|
4,96
|
4,90
|
29/03/2023 |
706.658 |
8,66%
|
4,14
|
4,08
|
4,47
|
4,39
|
28/03/2023 |
202.286 |
-1,22%
|
4,10
|
4,00
|
4,13
|
4,04
|
27/03/2023 |
218.322 |
-0,97%
|
4,17
|
4,00
|
4,20
|
4,09
|
24/03/2023 |
351.167 |
-0,24%
|
4,08
|
3,985
|
4,165
|
4,13
|
23/03/2023 |
581.142 |
1,22%
|
4,12
|
4,1052
|
4,34
|
4,14
|
22/03/2023 |
1.660.293 |
-5,32%
|
4,30
|
4,09
|
4,30
|
4,09
|
21/03/2023 |
498.551 |
8,27%
|
4,13
|
4,09
|
4,41
|
4,32
|
20/03/2023 |
751.457 |
-7,76%
|
4,65
|
3,98
|
4,64
|
4,16
|
17/03/2023 |
416.338 |
-4,04%
|
4,65
|
4,415
|
4,77
|
4,51
|
16/03/2023 |
337.539 |
4,68%
|
4,43
|
4,392
|
4,725
|
4,70
|
15/03/2023 |
343.137 |
3,70%
|
4,15
|
4,06
|
4,515
|
4,49
|
14/03/2023 |
655.407 |
2,12%
|
4,36
|
4,26
|
4,475
|
4,33
|
13/03/2023 |
514.068 |
-7,13%
|
4,41
|
4,11
|
4,515
|
4,235
|
10/03/2023 |
1.333.737 |
-11,75%
|
4,35
|
3,82
|
4,615
|
4,58
|
09/03/2023 |
863.036 |
4,22%
|
5,02
|
5,00
|
5,41
|
5,19
|
08/03/2023 |
380.240 |
-2,16%
|
4,98
|
4,81
|
5,09
|
4,98
|
07/03/2023 |
320.970 |
1,60%
|
5,00
|
4,95
|
5,23
|
5,09
|
06/03/2023 |
817.207 |
2,88%
|
4,90
|
4,85
|
5,05
|
5,00
|
03/03/2023 |
361.257 |
4,74%
|
4,71
|
4,66
|
4,95
|
4,86
|
02/03/2023 |
177.113 |
-0,43%
|
4,585
|
4,565
|
4,68
|
4,64
|
01/03/2023 |
191.719 |
-3,72%
|
4,81
|
4,645
|
4,845
|
4,66
|
28/02/2023 |
191.396 |
-2,22%
|
4,93
|
4,83
|
4,96
|
4,84
|
27/02/2023 |
207.640 |
2,27%
|
4,95
|
4,8899
|
5,085
|
4,95
|
24/02/2023 |
650.693 |
-3,59%
|
4,90
|
4,80
|
4,9625
|
4,84
|
23/02/2023 |
192.885 |
-3,28%
|
5,25
|
4,935
|
5,34
|
5,02
|
22/02/2023 |
323.682 |
3,18%
|
5,10
|
5,075
|
5,21
|
5,19
|
21/02/2023 |
309.429 |
-8,21%
|
5,39
|
4,96
|
5,46
|
5,03
|
20/02/2023 |
358.145 |
0,74%
|
5,49
|
5,375
|
5,605
|
5,48
|
17/02/2023 |
358.145 |
0,74%
|
5,49
|
5,375
|
5,605
|
5,48
|
16/02/2023 |
283.878 |
-1,45%
|
5,37
|
5,32
|
5,79
|
5,44
|
15/02/2023 |
239.351 |
6,15%
|
5,23
|
5,16
|
5,55
|
5,52
|
14/02/2023 |
170.515 |
1,96%
|
4,94
|
4,92
|
5,21
|
5,20
|
13/02/2023 |
169.207 |
3,45%
|
4,91
|
4,91
|
5,19
|
5,10
|
10/02/2023 |
174.528 |
-2,18%
|
5,00
|
4,82
|
5,01
|
4,93
|
09/02/2023 |
149.701 |
-3,63%
|
5,295
|
5,00
|
5,33
|
5,04
|
08/02/2023 |
127.047 |
-0,38%
|
5,22
|
5,095
|
5,305
|
5,23
|
07/02/2023 |
187.302 |
3,35%
|
5,05
|
4,995
|
5,275
|
5,25
|
06/02/2023 |
390.852 |
-6,96%
|
5,41
|
5,005
|
5,41
|
5,08
|
03/02/2023 |
441.758 |
-0,55%
|
5,29
|
5,30
|
5,63
|
5,46
|
02/02/2023 |
496.738 |
0,92%
|
5,51
|
5,445
|
5,70
|
5,49
|
01/02/2023 |
247.272 |
-0,91%
|
5,51
|
5,2206
|
5,515
|
5,44
|
31/01/2023 |
260.979 |
2,24%
|
5,47
|
5,41
|
5,615
|
5,49
|
30/01/2023 |
397.403 |
-5,46%
|
5,59
|
5,37
|
5,645
|
5,37
|
27/01/2023 |
796.124 |
4,60%
|
5,44
|
5,3803
|
5,8155
|
5,68
|
26/01/2023 |
600.151 |
5,64%
|
5,125
|
5,14
|
5,63
|
5,43
|
25/01/2023 |
393.589 |
6,42%
|
4,74
|
4,7002
|
5,195
|
5,14
|
24/01/2023 |
299.953 |
8,54%
|
4,35
|
4,33
|
4,88
|
4,83
|
23/01/2023 |
542.022 |
7,49%
|
4,18
|
4,16
|
4,62
|
4,45
|
20/01/2023 |
240.162 |
-0,24%
|
4,155
|
4,085
|
4,24
|
4,14
|
19/01/2023 |
141.426 |
-3,26%
|
4,23
|
4,13
|
4,28
|
4,15
|
18/01/2023 |
191.760 |
0,70%
|
4,325
|
4,26
|
4,37
|
4,29
|
17/01/2023 |
159.871 |
-2,96%
|
4,39
|
4,24
|
4,3912
|
4,26
|
16/01/2023 |
191.510 |
-3,13%
|
4,44
|
4,37
|
4,545
|
4,34
|
13/01/2023 |
191.510 |
-3,13%
|
4,44
|
4,37
|
4,545
|
4,34
|
12/01/2023 |
505.712 |
8,21%
|
4,19
|
4,185
|
4,535
|
4,48
|
11/01/2023 |
649.214 |
1,72%
|
4,16
|
3,995
|
4,275
|
4,14
|
10/01/2023 |
469.763 |
8,53%
|
3,85
|
3,785
|
4,0865
|
4,07
|
09/01/2023 |
559.264 |
2,74%
|
3,69
|
3,60
|
3,77
|
3,75
|
06/01/2023 |
461.899 |
6,73%
|
3,42
|
3,41
|
3,66
|
3,65
|
05/01/2023 |
439.872 |
-1,44%
|
3,39
|
3,31
|
3,42
|
3,42
|
04/01/2023 |
577.409 |
2,36%
|
3,43
|
3,295
|
3,49
|
3,47
|
03/01/2023 |
333.742 |
-5,04%
|
3,59
|
3,39
|
3,6854
|
3,39
|
02/01/2023 |
508.347 |
10,03%
|
3,24
|
3,225
|
3,62
|
3,62
|
30/12/2022 |
508.347 |
10,03%
|
3,24
|
3,225
|
3,62
|
3,62
|
29/12/2022 |
534.519 |
4,78%
|
3,16
|
3,13
|
3,305
|
3,29
|
28/12/2022 |
443.872 |
-1,26%
|
3,16
|
3,12
|
3,2125
|
3,14
|
27/12/2022 |
588.133 |
-1,22%
|
3,22
|
3,16
|
3,27
|
3,23
|
23/12/2022 |
209.782 |
-1,05%
|
3,33
|
3,27
|
3,37
|
3,295
|
22/12/2022 |
534.494 |
-3,48%
|
3,39
|
3,21
|
3,40
|
3,33
|
21/12/2022 |
644.710 |
0,29%
|
3,46
|
3,40
|
3,55
|
3,45
|
20/12/2022 |
556.030 |
-3,10%
|
3,55
|
3,43
|
3,6499
|
3,44
|
19/12/2022 |
703.037 |
-11,08%
|
3,88
|
3,53
|
3,96
|
3,53
|
16/12/2022 |
236.578 |
-5,48%
|
4,19
|
3,955
|
4,20
|
3,97
|
15/12/2022 |
214.867 |
-4,11%
|
4,295
|
4,10
|
4,37
|
4,20
|
14/12/2022 |
226.611 |
-6,41%
|
4,65
|
4,37
|
4,76
|
4,38
|
13/12/2022 |
357.600 |
2,41%
|
4,85
|
4,56
|
4,98
|
4,68
|