Genius Sports Limited (GENI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
900.157 |
2,95%
|
6,41
|
6,31
|
6,63
|
6,62
|
| 02/07/2026 |
648.585 |
1,10%
|
6,36
|
6,24
|
6,47
|
6,43
|
| 01/07/2026 |
1.455.902 |
4,95%
|
6,15
|
6,115
|
6,54
|
6,36
|
| 30/06/2026 |
2.016.614 |
-4,42%
|
6,26
|
6,015
|
6,30
|
6,06
|
| 29/06/2026 |
1.681.374 |
2,26%
|
6,30
|
6,14
|
6,37
|
6,34
|
| 26/06/2026 |
8.139.285 |
13,97%
|
5,43
|
5,43
|
6,25
|
6,20
|
| 25/06/2026 |
1.384.386 |
-3,89%
|
5,60
|
5,425
|
5,695
|
5,44
|
| 24/06/2026 |
2.377.836 |
-3,41%
|
5,82
|
5,61
|
5,96
|
5,66
|
| 23/06/2026 |
1.507.686 |
-1,35%
|
6,09
|
5,855
|
6,13
|
5,86
|
| 22/06/2026 |
1.339.670 |
-2,62%
|
6,00
|
5,93
|
6,29
|
5,94
|
| 18/06/2026 |
3.829.594 |
-1,61%
|
6,17
|
6,015
|
6,445
|
6,10
|
| 17/06/2026 |
2.851.427 |
-9,75%
|
6,81
|
6,065
|
6,96
|
6,20
|
| 16/06/2026 |
1.581.486 |
0,00%
|
6,83
|
6,71
|
7,15
|
6,87
|
| 15/06/2026 |
1.267.800 |
0,29%
|
6,90
|
6,78
|
7,05
|
6,87
|
| 12/06/2026 |
1.785.061 |
-2,56%
|
6,98
|
6,67
|
7,03
|
6,85
|
| 11/06/2026 |
2.349.167 |
3,38%
|
6,75
|
6,75
|
7,22
|
7,03
|
| 10/06/2026 |
1.839.562 |
0,59%
|
6,66
|
6,66
|
7,10
|
6,80
|
| 09/06/2026 |
2.896.617 |
4,64%
|
6,40
|
6,39
|
7,10
|
6,76
|
| 08/06/2026 |
1.803.389 |
8,94%
|
5,98
|
5,97
|
6,655
|
6,46
|
| 05/06/2026 |
1.177.560 |
-6,76%
|
6,37
|
5,83
|
6,425
|
5,93
|
| 04/06/2026 |
1.526.562 |
7,98%
|
6,00
|
5,95
|
6,53
|
6,36
|
| 03/06/2026 |
2.348.660 |
-3,28%
|
5,95
|
5,705
|
5,99
|
5,89
|
| 02/06/2026 |
1.878.333 |
0,66%
|
5,90
|
5,84
|
6,125
|
6,09
|
| 01/06/2026 |
1.492.856 |
3,24%
|
5,91
|
5,835
|
6,115
|
6,05
|
| 29/05/2026 |
1.835.213 |
4,64%
|
5,55
|
5,55
|
5,96
|
5,86
|
| 28/05/2026 |
1.250.330 |
1,63%
|
5,50
|
5,46
|
5,625
|
5,60
|
| 27/05/2026 |
1.368.367 |
3,77%
|
5,32
|
5,31
|
5,565
|
5,51
|
| 26/05/2026 |
1.876.066 |
-0,75%
|
5,27
|
5,21
|
5,475
|
5,31
|
| 22/05/2026 |
2.105.728 |
9,41%
|
4,93
|
4,90
|
5,44
|
5,35
|
| 21/05/2026 |
1.803.177 |
-2,59%
|
5,00
|
4,88
|
5,10
|
4,89
|
| 20/05/2026 |
1.453.791 |
0,20%
|
4,93
|
4,875
|
5,125
|
5,02
|
| 19/05/2026 |
2.676.113 |
-3,28%
|
5,20
|
4,965
|
5,445
|
5,01
|
| 18/05/2026 |
2.845.353 |
22,17%
|
4,24
|
4,215
|
5,225
|
5,18
|
| 15/05/2026 |
1.296.750 |
1,92%
|
4,10
|
4,08
|
4,36
|
4,24
|
| 14/05/2026 |
1.131.464 |
-1,19%
|
4,24
|
4,13
|
4,33
|
4,16
|
| 13/05/2026 |
1.706.085 |
-5,39%
|
4,40
|
4,21
|
4,455
|
4,21
|
| 12/05/2026 |
2.001.004 |
0,91%
|
4,45
|
4,41
|
4,785
|
4,45
|
| 11/05/2026 |
1.809.122 |
0,23%
|
4,35
|
4,25
|
4,45
|
4,41
|
| 08/05/2026 |
1.647.180 |
-7,95%
|
4,77
|
4,385
|
4,775
|
4,40
|
| 07/05/2026 |
2.859.922 |
8,64%
|
4,85
|
4,205
|
4,89
|
4,78
|
| 06/05/2026 |
1.548.896 |
1,62%
|
4,35
|
4,24
|
4,52
|
4,40
|
| 05/05/2026 |
1.570.781 |
-3,78%
|
4,46
|
4,265
|
4,48
|
4,33
|
| 04/05/2026 |
1.603.681 |
3,45%
|
4,35
|
4,34
|
4,525
|
4,50
|
| 01/05/2026 |
1.088.412 |
-0,23%
|
4,40
|
4,255
|
4,49
|
4,35
|
| 30/04/2026 |
1.325.718 |
2,59%
|
4,24
|
4,18
|
4,385
|
4,36
|
| 29/04/2026 |
892.142 |
-1,62%
|
4,25
|
4,205
|
4,32
|
4,25
|
| 28/04/2026 |
1.061.450 |
-2,26%
|
4,35
|
4,245
|
4,43
|
4,32
|
| 27/04/2026 |
1.072.032 |
-1,12%
|
4,40
|
4,355
|
4,48
|
4,42
|
| 24/04/2026 |
810.053 |
2,76%
|
4,35
|
4,30
|
4,495
|
4,47
|
| 23/04/2026 |
959.445 |
-3,33%
|
4,45
|
4,23
|
4,49
|
4,35
|
| 22/04/2026 |
1.199.719 |
-3,23%
|
4,69
|
4,405
|
4,72
|
4,50
|
| 21/04/2026 |
1.001.124 |
-4,32%
|
4,86
|
4,65
|
5,005
|
4,65
|
| 20/04/2026 |
986.752 |
-0,61%
|
4,85
|
4,75
|
4,98
|
4,86
|
| 17/04/2026 |
1.746.586 |
2,52%
|
4,85
|
4,85
|
5,05
|
4,89
|
| 16/04/2026 |
1.824.147 |
-0,83%
|
4,85
|
4,645
|
4,89
|
4,77
|
| 15/04/2026 |
1.924.191 |
12,65%
|
4,30
|
4,30
|
4,815
|
4,81
|
| 14/04/2026 |
1.135.242 |
3,14%
|
4,20
|
4,19
|
4,35
|
4,27
|
| 13/04/2026 |
1.088.724 |
5,61%
|
3,86
|
3,83
|
4,145
|
4,14
|
| 10/04/2026 |
1.631.978 |
-3,69%
|
4,09
|
3,87
|
4,10
|
3,92
|
| 09/04/2026 |
1.133.910 |
-7,08%
|
4,30
|
4,035
|
4,31
|
4,07
|
| 08/04/2026 |
922.067 |
3,55%
|
4,44
|
4,325
|
4,465
|
4,38
|
| 07/04/2026 |
1.243.389 |
-4,30%
|
4,40
|
4,185
|
4,44
|
4,23
|
| 06/04/2026 |
1.164.897 |
-3,07%
|
4,53
|
4,415
|
4,58
|
4,42
|
| 02/04/2026 |
1.720.556 |
0,44%
|
4,40
|
4,35
|
4,59
|
4,56
|
| 01/04/2026 |
1.096.319 |
2,48%
|
4,50
|
4,47
|
4,65
|
4,54
|
| 31/03/2026 |
1.650.640 |
4,48%
|
4,33
|
4,31
|
4,49
|
4,43
|
| 30/03/2026 |
1.116.697 |
-2,08%
|
4,30
|
4,195
|
4,38
|
4,24
|
| 27/03/2026 |
1.329.721 |
-1,81%
|
4,35
|
4,21
|
4,37
|
4,33
|
| 26/03/2026 |
1.419.059 |
-4,13%
|
4,57
|
4,40
|
4,675
|
4,41
|
| 25/03/2026 |
1.807.115 |
1,32%
|
4,61
|
4,435
|
4,69
|
4,60
|
| 24/03/2026 |
1.324.299 |
-3,40%
|
4,63
|
4,46
|
4,63
|
4,54
|
| 23/03/2026 |
1.122.814 |
3,75%
|
4,60
|
4,52
|
4,76
|
4,70
|
| 20/03/2026 |
2.243.794 |
-3,62%
|
4,77
|
4,51
|
4,77
|
4,53
|
| 19/03/2026 |
1.706.299 |
-1,47%
|
4,75
|
4,64
|
4,83
|
4,70
|
| 18/03/2026 |
2.111.943 |
-4,41%
|
4,96
|
4,765
|
4,98
|
4,77
|
| 17/03/2026 |
1.850.000 |
-4,04%
|
5,28
|
4,98
|
5,37
|
4,99
|
| 16/03/2026 |
1.647.353 |
-2,44%
|
5,25
|
5,17
|
5,48
|
5,20
|
| 13/03/2026 |
2.165.400 |
3,09%
|
5,20
|
5,17
|
5,52
|
5,33
|
| 12/03/2026 |
2.044.041 |
-0,77%
|
5,15
|
5,035
|
5,40
|
5,17
|
| 11/03/2026 |
1.504.589 |
0,58%
|
5,19
|
4,96
|
5,305
|
5,21
|
| 10/03/2026 |
1.403.460 |
-3,90%
|
5,38
|
5,15
|
5,38
|
5,18
|
| 09/03/2026 |
2.014.129 |
0,00%
|
5,27
|
5,12
|
5,52
|
5,39
|
| 06/03/2026 |
2.283.201 |
-8,02%
|
5,80
|
5,36
|
5,83
|
5,39
|
| 05/03/2026 |
2.883.236 |
-2,98%
|
5,82
|
5,61
|
6,125
|
5,86
|
| 04/03/2026 |
3.123.377 |
-6,65%
|
6,60
|
6,01
|
6,74
|
6,04
|
| 03/03/2026 |
2.105.988 |
1,57%
|
6,19
|
5,985
|
6,645
|
6,47
|
| 02/03/2026 |
1.408.205 |
2,58%
|
6,00
|
5,98
|
6,44
|
6,37
|
| 27/02/2026 |
1.212.710 |
-2,82%
|
6,11
|
6,065
|
6,29
|
6,21
|
| 26/02/2026 |
1.482.866 |
7,94%
|
6,00
|
5,95
|
6,445
|
6,39
|
| 25/02/2026 |
1.039.973 |
1,37%
|
5,90
|
5,71
|
5,99
|
5,92
|
| 24/02/2026 |
941.347 |
1,92%
|
5,76
|
5,69
|
5,985
|
5,84
|
| 23/02/2026 |
1.428.727 |
-6,22%
|
6,09
|
5,715
|
6,09
|
5,73
|
| 20/02/2026 |
973.518 |
-4,68%
|
6,35
|
6,105
|
6,45
|
6,11
|
| 19/02/2026 |
1.283.007 |
2,07%
|
6,15
|
6,06
|
6,42
|
6,41
|
| 18/02/2026 |
1.903.081 |
8,46%
|
5,70
|
5,70
|
6,385
|
6,28
|
| 17/02/2026 |
2.112.065 |
0,00%
|
5,83
|
5,75
|
5,885
|
5,79
|
| 13/02/2026 |
2.227.201 |
-4,14%
|
6,10
|
5,755
|
6,31
|
5,79
|
| 12/02/2026 |
2.675.952 |
-1,79%
|
6,24
|
5,91
|
6,27
|
6,04
|
| 11/02/2026 |
2.486.732 |
-1,76%
|
6,21
|
6,03
|
6,365
|
6,15
|
| 10/02/2026 |
2.240.796 |
-1,26%
|
6,48
|
6,205
|
6,555
|
6,26
|
