SHELL PLC (SHELL)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
2.632.202 |
0,96%
|
33,25
|
33,17
|
33,62
|
33,57
|
16/07/2024 |
5.665.646 |
-0,70%
|
33,40
|
33,045
|
33,545
|
33,25
|
15/07/2024 |
3.195.308 |
-0,19%
|
33,535
|
33,435
|
33,735
|
33,485
|
12/07/2024 |
3.622.469 |
0,06%
|
33,67
|
33,49
|
33,825
|
33,55
|
11/07/2024 |
4.592.783 |
-0,30%
|
33,75
|
33,36
|
33,80
|
33,53
|
10/07/2024 |
3.750.654 |
0,21%
|
33,46
|
33,46
|
33,72
|
33,63
|
09/07/2024 |
4.339.298 |
-0,27%
|
33,45
|
33,295
|
33,705
|
33,56
|
08/07/2024 |
4.620.199 |
-0,84%
|
33,715
|
33,545
|
33,795
|
33,65
|
05/07/2024 |
4.136.068 |
-1,06%
|
34,32
|
33,855
|
34,46
|
33,935
|
04/07/2024 |
4.124.568 |
1,24%
|
33,95
|
33,91
|
34,38
|
34,30
|
03/07/2024 |
4.287.341 |
-0,51%
|
34,035
|
33,78
|
34,155
|
33,88
|
02/07/2024 |
4.282.213 |
0,52%
|
33,975
|
33,815
|
34,31
|
34,055
|
01/07/2024 |
3.998.830 |
0,85%
|
33,78
|
33,67
|
34,035
|
33,88
|
28/06/2024 |
4.396.732 |
0,67%
|
33,585
|
33,50
|
33,83
|
33,595
|
27/06/2024 |
3.332.701 |
0,83%
|
33,15
|
33,13
|
33,505
|
33,37
|
26/06/2024 |
4.836.887 |
-0,79%
|
33,50
|
32,985
|
33,625
|
33,095
|
25/06/2024 |
4.086.340 |
0,60%
|
33,33
|
33,325
|
33,57
|
33,36
|
24/06/2024 |
2.997.203 |
0,88%
|
32,71
|
32,71
|
33,245
|
33,16
|
21/06/2024 |
9.003.369 |
0,03%
|
32,73
|
32,585
|
32,945
|
32,87
|
20/06/2024 |
4.508.553 |
0,77%
|
32,655
|
32,61
|
32,955
|
32,86
|
19/06/2024 |
3.804.805 |
0,43%
|
32,475
|
32,475
|
32,685
|
32,61
|
18/06/2024 |
4.180.614 |
0,34%
|
32,355
|
32,30
|
32,53
|
32,47
|
17/06/2024 |
4.717.256 |
0,34%
|
32,215
|
32,205
|
32,445
|
32,36
|
14/06/2024 |
6.360.365 |
-0,46%
|
32,41
|
32,225
|
32,575
|
32,25
|
13/06/2024 |
4.823.782 |
-0,61%
|
32,58
|
32,33
|
32,68
|
32,40
|
12/06/2024 |
4.314.584 |
-0,26%
|
32,795
|
32,545
|
33,05
|
32,60
|
11/06/2024 |
4.098.970 |
-0,06%
|
32,71
|
32,595
|
32,87
|
32,685
|
10/06/2024 |
5.863.874 |
1,14%
|
32,28
|
32,23
|
32,74
|
32,705
|
07/06/2024 |
3.837.431 |
0,05%
|
32,37
|
32,14
|
32,49
|
32,335
|
06/06/2024 |
4.770.482 |
0,69%
|
32,22
|
32,065
|
32,32
|
32,32
|
05/06/2024 |
6.341.746 |
-0,11%
|
32,175
|
32,03
|
32,40
|
32,10
|
04/06/2024 |
8.993.220 |
-2,27%
|
32,495
|
31,335
|
32,515
|
32,135
|
03/06/2024 |
6.621.632 |
-0,98%
|
33,465
|
32,88
|
33,69
|
32,88
|
31/05/2024 |
5.620.416 |
0,70%
|
33,00
|
32,985
|
33,25
|
33,205
|
30/05/2024 |
4.167.469 |
-0,29%
|
32,93
|
32,81
|
33,045
|
32,975
|
29/05/2024 |
6.708.538 |
0,82%
|
33,00
|
32,97
|
33,44
|
33,07
|
28/05/2024 |
4.338.847 |
-0,15%
|
32,91
|
32,62
|
32,955
|
32,80
|
27/05/2024 |
1.705.520 |
0,47%
|
32,73
|
32,66
|
32,895
|
32,85
|
24/05/2024 |
4.776.181 |
-0,12%
|
32,53
|
32,425
|
32,78
|
32,695
|
23/05/2024 |
4.326.303 |
0,40%
|
32,555
|
32,49
|
32,835
|
32,735
|
22/05/2024 |
6.107.783 |
-1,08%
|
32,72
|
32,485
|
32,875
|
32,605
|
21/05/2024 |
4.564.487 |
0,12%
|
32,88
|
32,655
|
33,065
|
32,96
|
20/05/2024 |
6.244.796 |
0,06%
|
33,16
|
32,89
|
33,22
|
32,92
|
17/05/2024 |
7.907.524 |
-0,66%
|
33,075
|
32,81
|
33,20
|
32,90
|
16/05/2024 |
10.070.631 |
-0,54%
|
33,37
|
32,79
|
33,41
|
33,12
|
15/05/2024 |
6.452.528 |
-0,94%
|
34,14
|
33,335
|
34,235
|
33,62
|
14/05/2024 |
5.729.343 |
-1,15%
|
34,325
|
33,895
|
34,435
|
33,94
|
13/05/2024 |
4.670.218 |
-0,20%
|
34,375
|
34,28
|
34,515
|
34,335
|
10/05/2024 |
4.541.944 |
1,31%
|
34,225
|
34,165
|
34,445
|
34,405
|
09/05/2024 |
4.602.900 |
0,56%
|
33,81
|
33,81
|
34,14
|
33,96
|
08/05/2024 |
5.274.500 |
-0,34%
|
33,84
|
33,505
|
33,925
|
33,77
|
07/05/2024 |
4.323.470 |
0,34%
|
33,825
|
33,785
|
34,095
|
33,885
|
06/05/2024 |
3.441.392 |
0,88%
|
33,71
|
33,68
|
33,89
|
33,77
|
03/05/2024 |
5.779.215 |
-0,82%
|
33,745
|
33,37
|
33,865
|
33,475
|
02/05/2024 |
7.992.195 |
0,04%
|
33,61
|
33,24
|
33,995
|
33,75
|
01/05/2024 |
5.140.595 |
0,00%
|
34,12
|
33,725
|
34,165
|
33,735
|
30/04/2024 |
5.140.595 |
-0,91%
|
34,12
|
33,725
|
34,165
|
33,735
|
29/04/2024 |
4.146.888 |
-0,09%
|
34,045
|
34,005
|
34,28
|
34,015
|
26/04/2024 |
6.178.462 |
0,02%
|
34,14
|
33,925
|
34,19
|
34,045
|
25/04/2024 |
5.672.494 |
0,07%
|
34,11
|
33,845
|
34,27
|
34,04
|
24/04/2024 |
5.309.503 |
0,40%
|
34,105
|
33,955
|
34,23
|
34,015
|
23/04/2024 |
5.322.034 |
-0,10%
|
33,89
|
33,785
|
34,09
|
33,88
|
22/04/2024 |
7.480.978 |
1,35%
|
33,585
|
33,52
|
33,975
|
33,915
|
19/04/2024 |
9.995.595 |
-0,02%
|
33,405
|
32,92
|
33,55
|
33,465
|
18/04/2024 |
6.212.668 |
-0,18%
|
33,42
|
33,18
|
33,555
|
33,47
|
17/04/2024 |
5.990.833 |
0,15%
|
33,475
|
33,375
|
33,675
|
33,53
|
16/04/2024 |
9.503.336 |
-1,70%
|
33,77
|
33,30
|
33,885
|
33,48
|
15/04/2024 |
7.870.903 |
-1,48%
|
34,215
|
33,925
|
34,30
|
34,06
|
12/04/2024 |
9.473.752 |
3,01%
|
33,95
|
33,945
|
34,74
|
34,57
|
11/04/2024 |
7.373.331 |
-0,25%
|
33,77
|
33,455
|
34,055
|
33,56
|
10/04/2024 |
6.595.419 |
1,46%
|
33,40
|
33,40
|
33,74
|
33,645
|
09/04/2024 |
7.780.486 |
0,56%
|
32,955
|
32,94
|
33,40
|
33,16
|
08/04/2024 |
7.359.900 |
1,26%
|
32,525
|
32,505
|
33,125
|
32,975
|
05/04/2024 |
7.554.846 |
0,49%
|
32,365
|
32,33
|
32,66
|
32,565
|
04/04/2024 |
5.768.923 |
0,47%
|
32,25
|
32,13
|
32,445
|
32,405
|
03/04/2024 |
7.838.385 |
0,96%
|
32,22
|
31,895
|
32,285
|
32,255
|
02/04/2024 |
12.398.561 |
3,21%
|
31,31
|
31,28
|
32,025
|
31,95
|
01/04/2024 |
0 |
0,85%
|
30,90
|
30,81
|
31,09
|
30,955
|
28/03/2024 |
6.270.881 |
0,85%
|
30,90
|
30,81
|
31,09
|
30,955
|
27/03/2024 |
5.560.257 |
-1,33%
|
30,835
|
30,66
|
30,94
|
30,695
|
26/03/2024 |
4.379.731 |
-0,24%
|
31,12
|
31,005
|
31,30
|
31,11
|
25/03/2024 |
4.493.086 |
0,86%
|
30,90
|
30,90
|
31,245
|
31,185
|
22/03/2024 |
5.635.499 |
0,32%
|
30,795
|
30,735
|
31,015
|
30,92
|
21/03/2024 |
9.075.238 |
0,64%
|
30,765
|
30,68
|
30,985
|
30,82
|
20/03/2024 |
5.741.639 |
-0,20%
|
30,585
|
30,46
|
30,655
|
30,625
|
19/03/2024 |
7.087.528 |
1,37%
|
30,33
|
30,24
|
30,69
|
30,685
|
18/03/2024 |
6.759.502 |
0,53%
|
30,215
|
30,095
|
30,395
|
30,27
|
15/03/2024 |
15.023.980 |
0,32%
|
30,11
|
30,08
|
30,28
|
30,11
|
14/03/2024 |
10.733.529 |
0,50%
|
29,90
|
29,82
|
30,14
|
30,015
|
13/03/2024 |
12.913.540 |
1,10%
|
29,505
|
29,42
|
29,925
|
29,865
|
12/03/2024 |
10.310.782 |
0,84%
|
29,49
|
29,425
|
29,765
|
29,54
|
11/03/2024 |
6.753.986 |
-0,15%
|
29,26
|
29,13
|
29,40
|
29,295
|
08/03/2024 |
7.337.244 |
-0,07%
|
29,42
|
29,33
|
29,73
|
29,34
|
07/03/2024 |
7.264.452 |
-0,17%
|
29,27
|
29,135
|
29,40
|
29,36
|
06/03/2024 |
9.158.320 |
1,19%
|
29,01
|
28,995
|
29,545
|
29,41
|
05/03/2024 |
6.533.645 |
-0,12%
|
28,935
|
28,725
|
29,10
|
29,065
|
04/03/2024 |
7.369.489 |
-1,17%
|
29,42
|
29,075
|
29,57
|
29,10
|
01/03/2024 |
8.267.521 |
1,26%
|
29,19
|
29,15
|
29,465
|
29,445
|
29/02/2024 |
7.762.746 |
0,03%
|
28,935
|
28,91
|
29,185
|
29,08
|
28/02/2024 |
7.258.277 |
-0,62%
|
29,25
|
29,02
|
29,31
|
29,07
|