SHELL PLC (SHELL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
2.645.024 |
-0,24%
|
34,15
|
33,825
|
34,17
|
33,885
|
| 02/07/2026 |
3.981.048 |
1,10%
|
33,52
|
33,48
|
34,135
|
33,965
|
| 01/07/2026 |
3.294.112 |
-1,38%
|
33,93
|
33,50
|
34,025
|
33,595
|
| 30/06/2026 |
2.694.463 |
1,02%
|
33,70
|
33,59
|
34,075
|
34,065
|
| 29/06/2026 |
3.049.348 |
0,06%
|
33,84
|
33,625
|
33,94
|
33,72
|
| 26/06/2026 |
3.951.871 |
-1,00%
|
33,85
|
33,495
|
33,89
|
33,70
|
| 25/06/2026 |
4.303.733 |
-0,63%
|
34,015
|
33,815
|
34,19
|
34,04
|
| 24/06/2026 |
4.027.791 |
-1,75%
|
34,875
|
34,215
|
34,96
|
34,255
|
| 23/06/2026 |
3.160.834 |
-0,20%
|
34,90
|
34,615
|
34,975
|
34,865
|
| 22/06/2026 |
3.422.963 |
1,16%
|
34,575
|
34,525
|
34,965
|
34,935
|
| 19/06/2026 |
8.409.055 |
0,95%
|
34,47
|
34,34
|
34,80
|
34,535
|
| 18/06/2026 |
6.067.737 |
-2,56%
|
34,935
|
33,975
|
34,935
|
34,21
|
| 17/06/2026 |
5.616.438 |
-1,10%
|
35,255
|
34,925
|
35,31
|
35,11
|
| 16/06/2026 |
3.504.088 |
-0,50%
|
35,55
|
35,29
|
35,635
|
35,50
|
| 15/06/2026 |
7.695.525 |
-4,37%
|
36,39
|
35,195
|
36,39
|
35,68
|
| 12/06/2026 |
6.861.380 |
-1,61%
|
37,005
|
36,50
|
37,345
|
37,31
|
| 11/06/2026 |
4.588.761 |
1,01%
|
37,60
|
37,52
|
38,205
|
37,92
|
| 10/06/2026 |
3.754.915 |
1,90%
|
36,90
|
36,80
|
37,59
|
37,54
|
| 09/06/2026 |
3.444.324 |
-1,63%
|
37,305
|
36,72
|
37,485
|
36,84
|
| 08/06/2026 |
3.768.792 |
0,15%
|
37,745
|
37,36
|
37,96
|
37,45
|
| 05/06/2026 |
2.806.615 |
0,21%
|
37,375
|
37,06
|
37,55
|
37,395
|
| 04/06/2026 |
3.754.689 |
-1,35%
|
37,36
|
36,84
|
37,525
|
37,315
|
| 03/06/2026 |
3.277.007 |
1,64%
|
37,335
|
37,305
|
37,93
|
37,825
|
| 02/06/2026 |
2.692.694 |
0,70%
|
36,685
|
36,48
|
37,215
|
37,215
|
| 01/06/2026 |
3.837.250 |
2,72%
|
36,21
|
36,21
|
37,09
|
36,955
|
| 29/05/2026 |
3.456.833 |
-0,66%
|
36,00
|
35,865
|
36,29
|
35,975
|
| 28/05/2026 |
3.659.743 |
0,50%
|
36,27
|
35,925
|
36,455
|
36,215
|
| 27/05/2026 |
5.024.049 |
-2,45%
|
36,50
|
35,68
|
36,56
|
36,035
|
| 26/05/2026 |
3.927.805 |
0,68%
|
36,78
|
36,53
|
37,315
|
36,94
|
| 25/05/2026 |
2.104.792 |
-1,13%
|
36,45
|
36,41
|
36,725
|
36,69
|
| 22/05/2026 |
3.757.166 |
-0,92%
|
37,16
|
36,935
|
37,47
|
37,11
|
| 21/05/2026 |
3.752.620 |
0,50%
|
37,30
|
37,11
|
37,81
|
37,455
|
| 20/05/2026 |
4.891.668 |
-0,86%
|
38,05
|
37,27
|
38,27
|
37,27
|
| 19/05/2026 |
3.731.314 |
0,23%
|
37,92
|
37,765
|
38,18
|
37,93
|
| 18/05/2026 |
5.785.949 |
3,39%
|
36,91
|
36,88
|
37,845
|
37,845
|
| 15/05/2026 |
3.651.001 |
0,73%
|
36,43
|
36,185
|
36,65
|
36,605
|
| 14/05/2026 |
2.280.578 |
0,07%
|
36,24
|
36,14
|
36,415
|
36,34
|
| 13/05/2026 |
2.629.866 |
-0,26%
|
36,355
|
36,23
|
36,66
|
36,315
|
| 12/05/2026 |
2.695.499 |
0,50%
|
36,435
|
36,26
|
36,695
|
36,41
|
| 11/05/2026 |
3.081.586 |
0,95%
|
36,01
|
35,93
|
36,33
|
36,23
|
| 08/05/2026 |
4.132.514 |
-0,55%
|
36,00
|
35,60
|
36,035
|
35,89
|
| 07/05/2026 |
8.170.452 |
-2,85%
|
36,84
|
35,825
|
36,84
|
36,09
|
| 06/05/2026 |
8.909.099 |
-3,22%
|
38,20
|
36,32
|
38,275
|
37,15
|
| 05/05/2026 |
4.770.184 |
-0,23%
|
38,60
|
38,045
|
38,615
|
38,385
|
| 04/05/2026 |
4.803.726 |
-0,09%
|
38,23
|
38,03
|
38,685
|
38,475
|
| 30/04/2026 |
5.517.422 |
1,80%
|
38,35
|
37,84
|
38,515
|
38,51
|
| 29/04/2026 |
5.504.493 |
-0,33%
|
38,095
|
37,715
|
38,185
|
37,83
|
| 28/04/2026 |
7.160.524 |
0,98%
|
38,41
|
37,485
|
38,53
|
37,955
|
| 27/04/2026 |
3.667.510 |
-1,48%
|
38,21
|
37,32
|
38,525
|
37,585
|
| 24/04/2026 |
3.803.350 |
0,34%
|
38,35
|
37,945
|
38,60
|
38,13
|
| 23/04/2026 |
4.191.093 |
-0,03%
|
38,31
|
38,00
|
38,475
|
38,00
|
| 22/04/2026 |
4.257.931 |
0,84%
|
37,65
|
37,60
|
38,19
|
38,01
|
| 21/04/2026 |
3.785.140 |
0,24%
|
37,565
|
37,50
|
37,775
|
37,695
|
| 20/04/2026 |
4.738.050 |
2,41%
|
37,73
|
37,235
|
37,84
|
37,605
|
| 17/04/2026 |
13.786.563 |
-5,56%
|
38,94
|
36,41
|
38,945
|
36,72
|
| 16/04/2026 |
4.492.233 |
1,07%
|
38,21
|
38,20
|
38,94
|
38,88
|
| 15/04/2026 |
4.460.830 |
-0,89%
|
38,625
|
38,47
|
39,005
|
38,47
|
| 14/04/2026 |
7.521.113 |
-2,68%
|
39,585
|
38,525
|
39,85
|
38,815
|
| 13/04/2026 |
5.130.258 |
1,58%
|
39,92
|
39,63
|
40,09
|
39,885
|
| 10/04/2026 |
6.212.183 |
-0,80%
|
39,20
|
38,85
|
39,61
|
39,265
|
| 09/04/2026 |
5.357.988 |
1,23%
|
39,52
|
39,20
|
39,83
|
39,58
|
| 08/04/2026 |
11.548.971 |
-4,21%
|
37,10
|
36,94
|
39,10
|
39,10
|
| 07/04/2026 |
6.119.977 |
0,53%
|
40,605
|
40,54
|
41,155
|
40,82
|
| 02/04/2026 |
6.690.932 |
2,73%
|
40,275
|
40,22
|
41,085
|
40,605
|
| 01/04/2026 |
10.979.912 |
-3,73%
|
40,45
|
39,345
|
40,87
|
39,525
|
| 31/03/2026 |
7.175.540 |
0,34%
|
40,585
|
40,52
|
41,33
|
41,055
|
| 30/03/2026 |
6.186.554 |
1,91%
|
40,26
|
40,26
|
41,025
|
40,915
|
| 27/03/2026 |
5.802.003 |
-0,03%
|
39,99
|
39,63
|
40,215
|
40,15
|
| 26/03/2026 |
6.411.255 |
1,18%
|
39,775
|
39,66
|
40,16
|
40,16
|
| 25/03/2026 |
6.542.044 |
-0,59%
|
39,26
|
39,20
|
39,775
|
39,69
|
| 24/03/2026 |
6.688.266 |
2,90%
|
38,89
|
38,89
|
39,925
|
39,925
|
| 23/03/2026 |
11.099.126 |
-1,95%
|
39,14
|
37,815
|
39,485
|
38,80
|
| 20/03/2026 |
15.512.656 |
-1,31%
|
39,58
|
39,40
|
40,32
|
39,57
|
| 19/03/2026 |
11.446.762 |
0,09%
|
40,30
|
39,465
|
40,39
|
40,095
|
| 18/03/2026 |
8.309.698 |
-0,34%
|
39,90
|
39,78
|
40,245
|
40,06
|
| 17/03/2026 |
8.359.803 |
1,75%
|
39,50
|
39,50
|
40,355
|
40,195
|
| 16/03/2026 |
8.559.338 |
1,44%
|
39,005
|
39,005
|
39,65
|
39,505
|
| 13/03/2026 |
9.238.848 |
1,06%
|
38,575
|
38,54
|
39,105
|
38,945
|
| 12/03/2026 |
9.466.010 |
2,60%
|
37,68
|
37,505
|
38,565
|
38,535
|
| 11/03/2026 |
9.124.035 |
2,27%
|
36,58
|
36,52
|
37,56
|
37,56
|
| 10/03/2026 |
9.910.303 |
-0,92%
|
36,12
|
35,93
|
36,985
|
36,725
|
| 09/03/2026 |
12.309.150 |
2,47%
|
37,00
|
36,525
|
37,275
|
37,065
|
| 06/03/2026 |
9.098.392 |
1,15%
|
35,76
|
35,66
|
36,415
|
36,17
|
| 05/03/2026 |
7.265.931 |
1,55%
|
35,76
|
35,195
|
35,95
|
35,76
|
| 04/03/2026 |
6.532.531 |
-1,51%
|
35,445
|
35,11
|
35,685
|
35,215
|
| 03/03/2026 |
10.040.991 |
-0,49%
|
35,975
|
35,31
|
36,16
|
35,755
|
| 02/03/2026 |
11.428.947 |
2,66%
|
36,70
|
35,56
|
37,39
|
35,93
|
| 27/02/2026 |
4.952.093 |
0,92%
|
34,425
|
34,365
|
35,135
|
35,00
|
| 26/02/2026 |
5.703.828 |
0,32%
|
34,75
|
34,16
|
34,84
|
34,68
|
| 25/02/2026 |
4.860.892 |
1,16%
|
34,34
|
34,29
|
34,57
|
34,57
|
| 24/02/2026 |
4.784.225 |
0,62%
|
34,255
|
33,98
|
34,335
|
34,175
|
| 23/02/2026 |
4.869.029 |
0,88%
|
33,585
|
33,47
|
34,31
|
33,965
|
| 20/02/2026 |
5.633.940 |
-0,16%
|
33,825
|
33,585
|
33,93
|
33,67
|
| 19/02/2026 |
6.109.339 |
1,20%
|
33,78
|
33,365
|
33,97
|
33,725
|
| 18/02/2026 |
5.133.870 |
2,42%
|
33,025
|
32,96
|
33,73
|
33,325
|
| 17/02/2026 |
3.658.755 |
-0,71%
|
33,085
|
32,58
|
33,375
|
32,845
|
| 16/02/2026 |
2.393.894 |
-0,02%
|
33,08
|
32,975
|
33,305
|
33,08
|
| 13/02/2026 |
4.580.650 |
-0,35%
|
33,165
|
32,86
|
33,225
|
33,085
|
| 12/02/2026 |
3.978.410 |
-1,06%
|
33,74
|
33,135
|
33,82
|
33,20
|
| 11/02/2026 |
6.317.623 |
2,99%
|
32,78
|
32,775
|
33,605
|
33,555
|
