SHELL PLC (SHELL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14-05-2024 |
1.123.629 |
-0,42%
|
34,325
|
34,17
|
34,435
|
34,19
|
| 13-05-2024 |
4.670.218 |
-0,20%
|
34,375
|
34,28
|
34,515
|
34,335
|
| 10-05-2024 |
4.541.944 |
1,31%
|
34,225
|
34,165
|
34,445
|
34,405
|
| 09-05-2024 |
4.602.900 |
0,56%
|
33,81
|
33,81
|
34,14
|
33,96
|
| 08-05-2024 |
5.274.500 |
-0,34%
|
33,84
|
33,505
|
33,925
|
33,77
|
| 07-05-2024 |
4.323.470 |
0,34%
|
33,825
|
33,785
|
34,095
|
33,885
|
| 06-05-2024 |
3.441.392 |
0,88%
|
33,71
|
33,68
|
33,89
|
33,77
|
| 03-05-2024 |
5.779.215 |
-0,82%
|
33,745
|
33,37
|
33,865
|
33,475
|
| 02-05-2024 |
7.992.195 |
0,04%
|
33,61
|
33,24
|
33,995
|
33,75
|
| 01-05-2024 |
5.140.595 |
0,00%
|
34,12
|
33,725
|
34,165
|
33,735
|
| 30-04-2024 |
5.140.595 |
-0,91%
|
34,12
|
33,725
|
34,165
|
33,735
|
| 29-04-2024 |
4.146.888 |
-0,09%
|
34,045
|
34,005
|
34,28
|
34,015
|
| 26-04-2024 |
6.178.462 |
0,02%
|
34,14
|
33,925
|
34,19
|
34,045
|
| 25-04-2024 |
5.672.494 |
0,07%
|
34,11
|
33,845
|
34,27
|
34,04
|
| 24-04-2024 |
5.309.503 |
0,40%
|
34,105
|
33,955
|
34,23
|
34,015
|
| 23-04-2024 |
5.322.034 |
-0,10%
|
33,89
|
33,785
|
34,09
|
33,88
|
| 22-04-2024 |
7.480.978 |
1,35%
|
33,585
|
33,52
|
33,975
|
33,915
|
| 19-04-2024 |
9.995.595 |
-0,02%
|
33,405
|
32,92
|
33,55
|
33,465
|
| 18-04-2024 |
6.212.668 |
-0,18%
|
33,42
|
33,18
|
33,555
|
33,47
|
| 17-04-2024 |
5.990.833 |
0,15%
|
33,475
|
33,375
|
33,675
|
33,53
|
| 16-04-2024 |
9.503.336 |
-1,70%
|
33,77
|
33,30
|
33,885
|
33,48
|
| 15-04-2024 |
7.870.903 |
-1,48%
|
34,215
|
33,925
|
34,30
|
34,06
|
| 12-04-2024 |
9.473.752 |
3,01%
|
33,95
|
33,945
|
34,74
|
34,57
|
| 11-04-2024 |
7.373.331 |
-0,25%
|
33,77
|
33,455
|
34,055
|
33,56
|
| 10-04-2024 |
6.595.419 |
1,46%
|
33,40
|
33,40
|
33,74
|
33,645
|
| 09-04-2024 |
7.780.486 |
0,56%
|
32,955
|
32,94
|
33,40
|
33,16
|
| 08-04-2024 |
7.359.900 |
1,26%
|
32,525
|
32,505
|
33,125
|
32,975
|
| 05-04-2024 |
7.554.846 |
0,49%
|
32,365
|
32,33
|
32,66
|
32,565
|
| 04-04-2024 |
5.768.923 |
0,47%
|
32,25
|
32,13
|
32,445
|
32,405
|
| 03-04-2024 |
7.838.385 |
0,96%
|
32,22
|
31,895
|
32,285
|
32,255
|
| 02-04-2024 |
12.398.561 |
3,21%
|
31,31
|
31,28
|
32,025
|
31,95
|
| 01-04-2024 |
0 |
0,85%
|
30,90
|
30,81
|
31,09
|
30,955
|
| 28-03-2024 |
6.270.881 |
0,85%
|
30,90
|
30,81
|
31,09
|
30,955
|
| 27-03-2024 |
5.560.257 |
-1,33%
|
30,835
|
30,66
|
30,94
|
30,695
|
| 26-03-2024 |
4.379.731 |
-0,24%
|
31,12
|
31,005
|
31,30
|
31,11
|
| 25-03-2024 |
4.493.086 |
0,86%
|
30,90
|
30,90
|
31,245
|
31,185
|
| 22-03-2024 |
5.635.499 |
0,32%
|
30,795
|
30,735
|
31,015
|
30,92
|
| 21-03-2024 |
9.075.238 |
0,64%
|
30,765
|
30,68
|
30,985
|
30,82
|
| 20-03-2024 |
5.741.639 |
-0,20%
|
30,585
|
30,46
|
30,655
|
30,625
|
| 19-03-2024 |
7.087.528 |
1,37%
|
30,33
|
30,24
|
30,69
|
30,685
|
| 18-03-2024 |
6.759.502 |
0,53%
|
30,215
|
30,095
|
30,395
|
30,27
|
| 15-03-2024 |
15.023.980 |
0,32%
|
30,11
|
30,08
|
30,28
|
30,11
|
| 14-03-2024 |
10.733.529 |
0,50%
|
29,90
|
29,82
|
30,14
|
30,015
|
| 13-03-2024 |
12.913.540 |
1,10%
|
29,505
|
29,42
|
29,925
|
29,865
|
| 12-03-2024 |
10.310.782 |
0,84%
|
29,49
|
29,425
|
29,765
|
29,54
|
| 11-03-2024 |
6.753.986 |
-0,15%
|
29,26
|
29,13
|
29,40
|
29,295
|
| 08-03-2024 |
7.337.244 |
-0,07%
|
29,42
|
29,33
|
29,73
|
29,34
|
| 07-03-2024 |
7.264.452 |
-0,17%
|
29,27
|
29,135
|
29,40
|
29,36
|
| 06-03-2024 |
9.158.320 |
1,19%
|
29,01
|
28,995
|
29,545
|
29,41
|
| 05-03-2024 |
6.533.645 |
-0,12%
|
28,935
|
28,725
|
29,10
|
29,065
|
| 04-03-2024 |
7.369.489 |
-1,17%
|
29,42
|
29,075
|
29,57
|
29,10
|
| 01-03-2024 |
8.267.521 |
1,26%
|
29,19
|
29,15
|
29,465
|
29,445
|
| 29-02-2024 |
7.762.746 |
0,03%
|
28,935
|
28,91
|
29,185
|
29,08
|
| 28-02-2024 |
7.258.277 |
-0,62%
|
29,25
|
29,02
|
29,31
|
29,07
|
| 27-02-2024 |
6.316.353 |
0,15%
|
29,165
|
29,155
|
29,435
|
29,25
|
| 26-02-2024 |
7.898.984 |
-1,13%
|
29,40
|
29,025
|
29,465
|
29,205
|
| 23-02-2024 |
6.145.409 |
-0,29%
|
29,605
|
29,265
|
29,785
|
29,54
|
| 22-02-2024 |
7.513.722 |
0,12%
|
29,755
|
29,52
|
29,87
|
29,625
|
| 21-02-2024 |
6.571.353 |
0,60%
|
29,385
|
29,275
|
29,64
|
29,59
|
| 20-02-2024 |
8.036.635 |
-0,83%
|
29,60
|
29,29
|
29,785
|
29,415
|
| 19-02-2024 |
4.041.928 |
0,42%
|
29,50
|
29,44
|
29,74
|
29,66
|
| 16-02-2024 |
8.694.002 |
1,17%
|
29,40
|
29,37
|
29,625
|
29,535
|
| 15-02-2024 |
8.808.342 |
-0,31%
|
29,23
|
28,715
|
29,39
|
29,195
|
| 14-02-2024 |
4.977.135 |
-0,10%
|
29,60
|
29,56
|
29,825
|
29,605
|
| 13-02-2024 |
5.622.473 |
0,14%
|
29,69
|
29,48
|
29,935
|
29,635
|
| 12-02-2024 |
4.127.619 |
0,36%
|
29,485
|
29,32
|
29,775
|
29,595
|
| 09-02-2024 |
6.013.277 |
0,34%
|
29,41
|
29,375
|
29,73
|
29,49
|
| 08-02-2024 |
7.692.516 |
0,17%
|
29,31
|
28,985
|
29,52
|
29,39
|
| 07-02-2024 |
6.908.329 |
-0,51%
|
29,45
|
29,185
|
29,615
|
29,34
|
| 06-02-2024 |
7.834.696 |
0,99%
|
29,375
|
29,32
|
29,575
|
29,49
|
| 05-02-2024 |
7.615.115 |
-0,22%
|
29,265
|
29,145
|
29,41
|
29,20
|
| 02-02-2024 |
9.975.533 |
-1,35%
|
29,54
|
29,17
|
29,675
|
29,265
|
| 01-02-2024 |
14.470.340 |
2,06%
|
29,36
|
29,31
|
29,99
|
29,665
|
| 31-01-2024 |
7.451.576 |
-0,62%
|
29,375
|
29,065
|
29,425
|
29,065
|
| 30-01-2024 |
5.010.976 |
0,48%
|
29,155
|
29,03
|
29,25
|
29,245
|
| 29-01-2024 |
6.291.707 |
1,16%
|
29,13
|
29,015
|
29,365
|
29,105
|
| 26-01-2024 |
7.636.458 |
1,50%
|
28,755
|
28,755
|
28,955
|
28,77
|
| 25-01-2024 |
11.461.284 |
0,64%
|
28,295
|
28,275
|
28,555
|
28,345
|
| 24-01-2024 |
6.160.802 |
0,23%
|
28,09
|
27,985
|
28,245
|
28,165
|
| 23-01-2024 |
5.763.334 |
0,45%
|
28,18
|
27,97
|
28,30
|
28,10
|
| 22-01-2024 |
4.785.125 |
-0,02%
|
27,98
|
27,755
|
28,135
|
27,975
|
| 19-01-2024 |
4.548.697 |
-0,46%
|
28,24
|
27,98
|
28,335
|
27,98
|
| 18-01-2024 |
4.914.389 |
-0,20%
|
28,09
|
28,02
|
28,24
|
28,11
|
| 17-01-2024 |
8.656.524 |
-2,00%
|
28,34
|
27,79
|
28,34
|
28,165
|
| 16-01-2024 |
5.314.436 |
-0,90%
|
28,865
|
28,625
|
29,09
|
28,74
|
| 15-01-2024 |
2.517.723 |
0,05%
|
29,14
|
28,855
|
29,20
|
29,00
|
| 12-01-2024 |
5.011.863 |
0,85%
|
28,985
|
28,935
|
29,395
|
28,985
|
| 11-01-2024 |
5.849.353 |
-0,30%
|
28,88
|
28,73
|
29,18
|
28,74
|
| 10-01-2024 |
6.351.195 |
-1,47%
|
29,25
|
28,82
|
29,275
|
28,825
|
| 09-01-2024 |
7.585.437 |
-0,27%
|
29,46
|
29,255
|
29,615
|
29,255
|
| 08-01-2024 |
12.742.335 |
-3,19%
|
30,02
|
29,29
|
30,05
|
29,335
|
| 05-01-2024 |
4.343.132 |
-0,67%
|
30,40
|
30,23
|
30,54
|
30,30
|
| 04-01-2024 |
5.106.239 |
0,07%
|
30,65
|
30,505
|
30,96
|
30,505
|
| 03-01-2024 |
8.219.408 |
1,28%
|
30,12
|
29,92
|
30,545
|
30,485
|
| 02-01-2024 |
4.764.327 |
1,01%
|
30,15
|
29,96
|
30,415
|
30,10
|
| 29-12-2023 |
5.569.311 |
0,27%
|
29,675
|
29,61
|
30,05
|
29,80
|
| 28-12-2023 |
5.428.280 |
-0,34%
|
29,79
|
29,65
|
29,94
|
29,72
|
| 27-12-2023 |
5.426.237 |
-0,25%
|
30,02
|
29,795
|
30,165
|
29,82
|
| 26-12-2023 |
4.080.330 |
0,12%
|
30,00
|
29,845
|
30,17
|
29,895
|
| 22-12-2023 |
4.080.330 |
0,12%
|
30,00
|
29,845
|
30,17
|
29,895
|
Por favor leia o