SHELL PLC (SHELL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
6.225.946 |
0,82%
|
30,50
|
30,495
|
30,81
|
30,58
|
| 08/07/2025 |
4.357.037 |
1,76%
|
29,79
|
29,79
|
30,365
|
30,33
|
| 07/07/2025 |
7.558.974 |
-2,52%
|
30,21
|
29,59
|
30,215
|
29,805
|
| 04/07/2025 |
1.970.224 |
-0,10%
|
30,45
|
30,40
|
30,665
|
30,575
|
| 03/07/2025 |
4.298.023 |
0,69%
|
30,665
|
30,495
|
30,76
|
30,605
|
| 02/07/2025 |
4.882.302 |
0,85%
|
30,33
|
30,21
|
30,665
|
30,395
|
| 01/07/2025 |
4.674.393 |
0,50%
|
30,00
|
29,85
|
30,19
|
30,14
|
| 30/06/2025 |
6.430.850 |
-1,48%
|
30,35
|
29,98
|
30,425
|
29,99
|
| 27/06/2025 |
3.562.622 |
0,31%
|
30,40
|
30,28
|
30,48
|
30,44
|
| 26/06/2025 |
4.436.678 |
0,65%
|
30,35
|
30,115
|
30,515
|
30,345
|
| 25/06/2025 |
5.069.338 |
-0,89%
|
30,35
|
30,11
|
30,67
|
30,15
|
| 24/06/2025 |
9.263.908 |
-3,52%
|
30,01
|
29,995
|
30,825
|
30,42
|
| 23/06/2025 |
5.147.036 |
0,02%
|
31,90
|
31,49
|
31,96
|
31,53
|
| 20/06/2025 |
7.983.440 |
-0,74%
|
31,465
|
31,235
|
31,70
|
31,525
|
| 19/06/2025 |
4.007.848 |
1,34%
|
31,505
|
31,485
|
31,81
|
31,76
|
| 18/06/2025 |
6.714.808 |
-0,11%
|
31,405
|
31,21
|
31,62
|
31,34
|
| 17/06/2025 |
5.207.417 |
1,28%
|
30,93
|
30,90
|
31,42
|
31,375
|
| 16/06/2025 |
7.123.553 |
-0,42%
|
31,49
|
30,85
|
31,54
|
30,98
|
| 13/06/2025 |
9.008.648 |
0,78%
|
31,755
|
30,935
|
31,875
|
31,11
|
| 12/06/2025 |
5.500.772 |
0,93%
|
30,85
|
30,605
|
31,025
|
30,87
|
| 11/06/2025 |
5.159.009 |
-0,76%
|
30,66
|
30,55
|
30,80
|
30,585
|
| 10/06/2025 |
7.038.029 |
3,13%
|
29,935
|
29,935
|
30,855
|
30,82
|
| 09/06/2025 |
3.325.745 |
-0,02%
|
29,81
|
29,59
|
29,99
|
29,885
|
| 06/06/2025 |
3.288.526 |
1,07%
|
29,64
|
29,57
|
29,92
|
29,89
|
| 05/06/2025 |
3.545.005 |
-0,08%
|
29,45
|
29,405
|
29,88
|
29,575
|
| 04/06/2025 |
4.916.465 |
-1,20%
|
29,88
|
29,535
|
30,015
|
29,60
|
| 03/06/2025 |
4.463.576 |
1,80%
|
29,43
|
29,345
|
29,96
|
29,96
|
| 02/06/2025 |
4.436.195 |
0,68%
|
29,31
|
29,145
|
29,655
|
29,43
|
| 30/05/2025 |
4.317.271 |
0,19%
|
29,275
|
29,185
|
29,57
|
29,23
|
| 29/05/2025 |
3.067.840 |
-0,44%
|
29,485
|
29,125
|
29,605
|
29,175
|
| 28/05/2025 |
3.153.542 |
-0,14%
|
29,43
|
29,24
|
29,54
|
29,305
|
| 27/05/2025 |
3.808.841 |
0,24%
|
29,145
|
29,145
|
29,545
|
29,345
|
| 26/05/2025 |
1.876.604 |
0,97%
|
29,32
|
29,135
|
29,375
|
29,275
|
| 23/05/2025 |
5.971.326 |
-0,55%
|
29,165
|
28,78
|
29,32
|
28,995
|
| 22/05/2025 |
4.336.598 |
-1,29%
|
29,29
|
28,985
|
29,38
|
29,155
|
| 21/05/2025 |
3.511.064 |
-0,57%
|
29,585
|
29,48
|
29,705
|
29,535
|
| 20/05/2025 |
3.831.818 |
0,39%
|
29,60
|
29,47
|
29,775
|
29,705
|
| 19/05/2025 |
5.655.733 |
-0,84%
|
29,63
|
29,33
|
29,775
|
29,59
|
| 16/05/2025 |
6.061.210 |
0,86%
|
29,855
|
29,655
|
30,02
|
29,84
|
| 15/05/2025 |
5.776.893 |
-0,40%
|
29,38
|
29,09
|
29,625
|
29,585
|
| 14/05/2025 |
5.414.095 |
-0,53%
|
30,275
|
29,705
|
30,365
|
29,705
|
| 13/05/2025 |
5.571.917 |
1,24%
|
29,80
|
29,66
|
30,19
|
30,185
|
| 12/05/2025 |
7.466.177 |
2,11%
|
29,75
|
29,725
|
30,135
|
29,815
|
| 09/05/2025 |
5.162.732 |
0,92%
|
29,165
|
29,00
|
29,43
|
29,20
|
| 08/05/2025 |
5.257.613 |
0,64%
|
28,84
|
28,705
|
29,00
|
28,935
|
| 07/05/2025 |
3.860.088 |
-0,47%
|
28,725
|
28,655
|
29,01
|
28,75
|
| 06/05/2025 |
4.678.113 |
0,42%
|
29,035
|
28,77
|
29,185
|
28,885
|
| 05/05/2025 |
5.861.446 |
-1,94%
|
29,005
|
28,46
|
29,005
|
28,765
|
| 02/05/2025 |
7.907.331 |
1,82%
|
29,23
|
28,985
|
30,03
|
29,335
|
| 30/04/2025 |
3.743.843 |
-0,31%
|
28,675
|
28,47
|
28,89
|
28,81
|
| 29/04/2025 |
3.644.696 |
-0,40%
|
28,905
|
28,585
|
29,08
|
28,90
|
| 28/04/2025 |
2.762.124 |
0,17%
|
29,10
|
28,925
|
29,195
|
29,015
|
| 25/04/2025 |
4.612.500 |
1,08%
|
28,79
|
28,615
|
29,05
|
28,965
|
| 24/04/2025 |
4.485.017 |
0,37%
|
28,665
|
28,41
|
28,87
|
28,655
|
| 23/04/2025 |
6.746.235 |
0,04%
|
29,00
|
28,46
|
29,455
|
28,55
|
| 22/04/2025 |
5.769.209 |
-0,26%
|
28,475
|
28,37
|
28,62
|
28,54
|
| 17/04/2025 |
5.901.766 |
0,51%
|
28,43
|
28,19
|
28,735
|
28,615
|
| 16/04/2025 |
6.520.688 |
1,79%
|
27,625
|
27,625
|
28,59
|
28,47
|
| 15/04/2025 |
6.287.407 |
1,67%
|
27,625
|
27,625
|
28,115
|
27,97
|
| 14/04/2025 |
6.900.313 |
2,71%
|
27,40
|
27,325
|
27,855
|
27,51
|
| 11/04/2025 |
10.373.353 |
-1,49%
|
27,00
|
26,54
|
27,16
|
26,785
|
| 10/04/2025 |
8.669.358 |
1,59%
|
29,45
|
27,19
|
29,545
|
27,19
|
| 09/04/2025 |
13.260.033 |
-5,51%
|
27,055
|
26,53
|
27,51
|
26,765
|
| 08/04/2025 |
13.814.190 |
1,34%
|
28,795
|
28,195
|
29,015
|
28,325
|
| 07/04/2025 |
21.278.330 |
-5,25%
|
27,00
|
26,79
|
29,16
|
27,95
|
| 04/04/2025 |
15.187.864 |
-7,47%
|
31,365
|
29,49
|
31,445
|
29,50
|
| 03/04/2025 |
10.875.185 |
-4,57%
|
32,525
|
31,685
|
32,96
|
31,88
|
| 02/04/2025 |
5.409.390 |
-1,13%
|
33,725
|
33,22
|
33,87
|
33,405
|
| 01/04/2025 |
5.285.139 |
-0,43%
|
33,945
|
33,51
|
34,14
|
33,785
|
| 31/03/2025 |
6.525.509 |
1,04%
|
33,475
|
33,25
|
33,96
|
33,93
|
| 28/03/2025 |
6.263.165 |
-1,48%
|
33,795
|
33,53
|
34,105
|
33,58
|
| 27/03/2025 |
5.957.197 |
0,24%
|
33,84
|
33,72
|
34,12
|
34,085
|
| 26/03/2025 |
7.140.621 |
1,90%
|
33,535
|
33,46
|
34,215
|
34,005
|
| 25/03/2025 |
9.649.912 |
1,52%
|
33,235
|
33,1825
|
33,81
|
33,37
|
| 24/03/2025 |
4.098.559 |
0,17%
|
32,98
|
32,70
|
33,035
|
32,87
|
| 21/03/2025 |
9.511.389 |
-0,65%
|
33,07
|
32,735
|
33,135
|
32,815
|
| 20/03/2025 |
5.198.551 |
0,46%
|
32,90
|
32,885
|
33,22
|
33,03
|
| 19/03/2025 |
8.427.152 |
1,97%
|
32,365
|
32,355
|
32,895
|
32,88
|
| 18/03/2025 |
7.461.581 |
0,78%
|
32,125
|
32,08
|
32,355
|
32,245
|
| 17/03/2025 |
7.766.008 |
1,60%
|
31,53
|
31,52
|
32,065
|
31,995
|
| 14/03/2025 |
6.598.283 |
0,67%
|
31,32
|
31,08
|
31,505
|
31,49
|
| 13/03/2025 |
8.361.722 |
1,53%
|
30,875
|
30,78
|
31,42
|
31,28
|
| 12/03/2025 |
5.581.277 |
1,00%
|
30,62
|
30,33
|
30,81
|
30,81
|
| 11/03/2025 |
6.192.619 |
-0,96%
|
30,795
|
30,435
|
31,01
|
30,505
|
| 10/03/2025 |
7.368.351 |
0,54%
|
30,835
|
30,67
|
31,005
|
30,80
|
| 07/03/2025 |
7.031.544 |
0,58%
|
30,62
|
30,445
|
30,905
|
30,635
|
| 06/03/2025 |
6.824.337 |
0,05%
|
30,74
|
30,135
|
30,77
|
30,46
|
| 05/03/2025 |
7.881.978 |
-2,34%
|
31,39
|
30,425
|
31,44
|
30,445
|
| 04/03/2025 |
11.284.892 |
-3,80%
|
31,68
|
30,95
|
31,68
|
31,175
|
| 03/03/2025 |
6.189.074 |
0,78%
|
32,475
|
32,385
|
32,71
|
32,405
|
| 28/02/2025 |
6.220.260 |
-0,79%
|
32,25
|
31,895
|
32,345
|
32,155
|
| 27/02/2025 |
6.006.395 |
0,79%
|
32,22
|
32,085
|
32,53
|
32,41
|
| 26/02/2025 |
5.230.301 |
0,94%
|
31,995
|
31,835
|
32,17
|
32,155
|
| 25/02/2025 |
5.804.258 |
-0,53%
|
31,955
|
31,835
|
32,28
|
31,855
|
| 24/02/2025 |
4.960.129 |
-0,40%
|
32,055
|
31,82
|
32,17
|
32,025
|
| 21/02/2025 |
7.513.912 |
-1,34%
|
32,50
|
32,055
|
32,535
|
32,155
|
| 20/02/2025 |
4.628.075 |
0,02%
|
32,45
|
32,34
|
32,67
|
32,59
|
| 19/02/2025 |
5.064.015 |
0,35%
|
32,545
|
32,485
|
32,79
|
32,585
|
| 18/02/2025 |
4.827.790 |
0,06%
|
32,38
|
32,31
|
32,58
|
32,47
|
| 17/02/2025 |
3.734.397 |
0,71%
|
32,185
|
32,18
|
32,52
|
32,45
|
