QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
22/01/2024	-0,018	4785125	27,98	27,975	27,755	28,135 %
23/01/2024	0,447	5763334	28,18	28,1	27,97	28,3 %
24/01/2024	0,231	6160802	28,09	28,165	27,985	28,245 %
25/01/2024	0,639	11461284	28,295	28,345	28,275	28,555 %
26/01/2024	1,499	7636458	28,755	28,77	28,755	28,955 %
29/01/2024	1,164	6291707	29,13	29,105	29,015	29,365 %
30/01/2024	0,481	5010976	29,155	29,245	29,03	29,25 %
31/01/2024	-0,615	7451576	29,375	29,065	29,065	29,425 %
01/02/2024	2,064	14470340	29,36	29,665	29,31	29,99 %
02/02/2024	-1,348	9975533	29,54	29,265	29,17	29,675 %
05/02/2024	-0,222	7615115	29,265	29,2	29,145	29,41 %
06/02/2024	0,993	7834696	29,375	29,49	29,32	29,575 %
07/02/2024	-0,509	6908329	29,45	29,34	29,185	29,615 %
08/02/2024	0,17	7692516	29,31	29,39	28,985	29,52 %
09/02/2024	0,34	6013277	29,41	29,49	29,375	29,73 %
12/02/2024	0,356	4127619	29,485	29,595	29,32	29,775 %
13/02/2024	0,135	5622473	29,69	29,635	29,48	29,935 %
14/02/2024	-0,101	4977135	29,6	29,285	29,285	29,825 %
15/02/2024	-0,307	8808342	29,23	29,195	28,715	29,39 %
16/02/2024	1,165	8694002	29,4	29,535	29,37	29,625 %
19/02/2024	0,423	4041928	29,5	29,66	29,44	29,74 %
20/02/2024	-0,826	8036635	29,6	29,415	29,29	29,785 %
21/02/2024	0,595	6571353	29,385	29,59	29,275	29,64 %
22/02/2024	0,118	7513722	29,755	29,625	29,52	29,87 %
23/02/2024	-0,287	6145409	29,605	29,54	29,265	29,785 %
26/02/2024	-1,134	7898984	29,4	29,205	29,025	29,465 %
27/02/2024	0,154	6316353	29,165	29,25	29,155	29,435 %
28/02/2024	-0,615	7258277	29,25	29,07	29,02	29,31 %
29/02/2024	0,034	7762746	28,935	29,08	28,91	29,185 %
01/03/2024	1,255	8267521	29,19	29,445	29,15	29,465 %
04/03/2024	-1,172	7369489	29,42	29,1	29,075	29,57 %
05/03/2024	-0,12	6533645	28,935	29,065	28,725	29,1 %
06/03/2024	1,187	9158320	29,01	29,41	28,995	29,545 %
07/03/2024	-0,17	7264452	29,27	29,36	29,135	29,4 %
08/03/2024	-0,068	7337244	29,42	29,34	29,33	29,73 %
11/03/2024	-0,153	6753986	29,26	29,295	29,13	29,4 %
12/03/2024	0,836	10310782	29,49	29,54	29,425	29,765 %
13/03/2024	1,1	12913540	29,505	29,865	29,42	29,925 %
14/03/2024	0,502	10733529	29,9	30,015	29,82	30,14 %
15/03/2024	0,317	15023980	30,11	30,11	30,08	30,28 %
18/03/2024	0,531	6759502	30,215	30,27	30,095	30,395 %
19/03/2024	1,371	7087528	30,33	30,685	30,24	30,69 %
20/03/2024	-0,196	5741639	30,585	30,625	30,46	30,655 %
21/03/2024	0,637	9075238	30,765	30,82	30,68	30,985 %
22/03/2024	0,324	5635499	30,795	30,92	30,735	31,015 %
25/03/2024	0,857	4493086	30,9	31,185	30,9	31,245 %
26/03/2024	-0,241	4379731	31,12	31,11	31,005	31,3 %
27/03/2024	-1,334	5560257	30,835	30,695	30,66	30,94 %
28/03/2024	0,847	6270881	30,9	30,955	30,695	31,09 %
02/04/2024	3,214	12398561	31,31	31,95	31,28	32,025 %
03/04/2024	0,955	7838385	32,22	32,255	31,895	32,285 %
04/04/2024	0,465	5768923	32,25	32,405	32,13	32,445 %
05/04/2024	0,494	7554846	32,365	32,565	32,33	32,66 %
08/04/2024	1,259	7359900	32,525	32,975	32,505	33,125 %
09/04/2024	0,561	7780486	32,955	33,16	32,94	33,4 %
10/04/2024	1,463	6595419	33,4	33,645	33,4	33,74 %
11/04/2024	-0,253	7373331	33,77	33,56	33,455	34,055 %
12/04/2024	3,01	0	33,95	34,57	33,945	34,74 %
15/04/2024	-1,475	7870903	34,215	34,06	33,925	34,3 %
16/04/2024	-1,703	9503336	33,77	33,48	33,3	33,885 %
17/04/2024	0,149	5990833	33,475	33,53	33,375	33,675 %
18/04/2024	-0,179	6212668	33,42	33,47	33,18	33,555 %
19/04/2024	-0,015	9995595	33,405	33,465	32,92	33,55 %
22/04/2024	1,345	7480978	33,585	33,915	33,52	33,975 %
23/04/2024	-0,103	5322034	33,89	33,88	33,785	34,09 %
24/04/2024	0,398	5309503	34,105	34,015	33,955	34,23 %
25/04/2024	0,073	5672494	34,11	34,04	33,845	34,27 %
26/04/2024	0,015	6178462	34,14	34,045	33,925	34,19 %
29/04/2024	-0,088	4146888	34,045	34,015	34,005	34,28 %
30/04/2024	-0,82316625	5140595	34,12	33,735	33,725	34,165 %
02/05/2024	0,044	7992195	33,61	33,75	33,24	33,995 %
03/05/2024	-0,815	5779215	33,745	33,475	33,37	33,865 %
06/05/2024	0,881	3441392	33,71	33,77	33,68	33,89 %
07/05/2024	0,341	4323470	33,825	33,885	33,785	34,095 %
08/05/2024	-0,339	5274500	33,84	33,77	33,505	33,925 %
09/05/2024	0,563	4602900	33,81	33,96	33,81	34,14 %
10/05/2024	1,31	4541944	34,225	34,405	34,165	34,445 %
13/05/2024	-0,203	4670218	34,375	34,335	34,28	34,515 %
14/05/2024	-1,15	5729343	34,325	33,94	33,895	34,435 %
15/05/2024	-0,943	6452528	34,14	33,3	33,3	34,235 %
16/05/2024	-0,541	10070631	33,37	33,12	32,79	33,41 %
17/05/2024	-0,664	7907524	33,075	32,9	32,81	33,2 %
20/05/2024	0,061	6244796	33,16	32,92	32,89	33,22 %
21/05/2024	0,122	4564487	32,88	32,96	32,655	33,065 %
22/05/2024	-1,077	6107783	32,72	32,605	32,485	32,875 %
23/05/2024	0,399	4326303	32,555	32,735	32,49	32,835 %
24/05/2024	-0,122	4776181	32,53	32,695	32,425	32,78 %
27/05/2024	0,474	1705520	32,73	32,85	32,66	32,895 %
28/05/2024	-0,152	4338847	32,91	32,8	32,62	32,955 %
29/05/2024	0,823	6708538	33	33,07	32,97	33,44 %
30/05/2024	-0,287	4167469	32,93	32,975	32,81	33,045 %
31/05/2024	0,697	5620416	33	33,205	32,985	33,25 %
03/06/2024	-0,979	6621632	33,465	32,88	32,88	33,69 %
04/06/2024	-2,266	8993220	32,495	32,135	31,335	32,515 %
05/06/2024	-0,109	6341746	32,175	32,1	32,03	32,4 %
06/06/2024	0,685	4770482	32,22	32,32	32,065	32,32 %
07/06/2024	0,046	3837431	32,37	32,335	32,14	32,49 %
10/06/2024	1,144	5863874	32,28	32,705	32,23	32,74 %
11/06/2024	-0,061	4098970	32,71	32,685	32,595	32,87 %
12/06/2024	-0,26	4314584	32,795	32,6	32,545	33,05 %
13/06/2024	-0,613	4823782	32,58	32,4	32,33	32,68 %
14/06/2024	-0,463	6360365	32,41	32,25	32,225	32,575 %
17/06/2024	0,341	4717256	32,215	32,36	32,205	32,445 %
18/06/2024	0,34	4180614	32,355	32,47	32,3	32,53 %
19/06/2024	0,431	3804805	32,475	32,61	32,475	32,685 %
20/06/2024	0,767	4508553	32,655	32,86	32,61	32,955 %
21/06/2024	0,03	9003369	32,73	32,87	32,585	32,945 %
24/06/2024	0,882	2997203	32,71	33,16	32,71	33,245 %
25/06/2024	0,603	4086340	33,33	33,36	33,325	33,57 %
26/06/2024	-0,794	4836887	33,5	33,095	32,985	33,625 %
27/06/2024	0,831	3332701	33,15	33,37	33,13	33,505 %
28/06/2024	0,674	4396732	33,585	33,595	33,5	33,83 %
01/07/2024	0,848	3998830	33,78	33,88	33,67	34,035 %
02/07/2024	0,517	4282213	33,975	34,055	33,815	34,31 %
03/07/2024	-0,514	4287341	34,035	33,88	33,78	34,155 %
04/07/2024	1,24	4124568	33,95	34,3	33,91	34,38 %
05/07/2024	-1,064	4136068	34,32	33,935	33,855	34,46 %
08/07/2024	-0,84	4620199	33,715	33,65	33,545	33,795 %
09/07/2024	-0,267	4339298	33,45	33,56	33,295	33,705 %
10/07/2024	0,209	3750654	33,46	33,63	33,46	33,72 %
11/07/2024	-0,297	4592783	33,75	33,53	33,36	33,8 %
12/07/2024	0,06	3622469	33,67	33,55	33,49	33,825 %
15/07/2024	-0,194	3195308	33,535	33,485	33,435	33,735 %
16/07/2024	-0,702	5665646	33,4	33,25	33,045	33,545 %
17/07/2024	0,617	4543160	33,25	33,455	33,17	33,62 %
18/07/2024	1,27	5420477	33,66	33,88	33,66	33,945 %
19/07/2024	-1,609	7031502	33,645	33,335	33,285	33,75 %
22/07/2024	-0,12	3781892	33,4	33,295	33,065	33,445 %
23/07/2024	-1,186	6794331	33,2	32,9	32,78	33,395 %
24/07/2024	0,365	3757927	32,735	33,02	32,665	33,175 %
25/07/2024	-0,288	4363129	32,74	32,925	32,325	32,955 %
26/07/2024	0,425	3581796	33,165	33,065	33,015	33,385 %
29/07/2024	-0,03	3278102	33,345	33,055	32,985	33,605 %
30/07/2024	-0,106	3546352	33,15	33,02	32,87	33,32 %
31/07/2024	2,347	6020971	33,51	33,795	33,505	33,99 %
01/08/2024	-0,577	6959682	33,95	33,6	33,43	34,47 %
02/08/2024	-2,351	8059974	33,6	32,81	32,69	33,685 %
05/08/2024	-3,566	9893798	31,795	31,64	31,195	31,84 %
06/08/2024	0,442	7226527	32,01	31,78	31,35	32,09 %
07/08/2024	2,297	5035668	31,985	32,51	31,805	32,55 %
08/08/2024	0,4	4276012	32,35	32,64	32,16	32,705 %
09/08/2024	0,26	3403357	32,75	32,725	32,42	32,79 %
12/08/2024	0,917	4718211	32,895	33,025	32,85	33,15 %
13/08/2024	-0,379	4399536	33,165	32,9	32,74	33,225 %
14/08/2024	0,228	3824194	32,965	32,665	32,665	33,17 %
15/08/2024	1,209	5177396	32,895	33,06	32,785	33,17 %
16/08/2024	-0,348	5807047	33,075	32,945	32,83	33,17 %
19/08/2024	0,774	5605037	32,92	33,2	32,79	33,27 %
20/08/2024	-2,711	7241130	32,9	32,3	32,3	32,97 %
21/08/2024	-0,356	4468235	32,17	32,185	31,91	32,245 %
22/08/2024	-0,217	4353857	32	32,115	31,92	32,14 %
23/08/2024	0,592	3960885	32,18	32,305	32,16	32,34 %
26/08/2024	1,114	3930329	32,45	32,665	32,325	32,875 %
27/08/2024	-0,352	4726223	32,78	32,55	32,5	32,86 %
28/08/2024	-0,737	5599552	32,52	32,31	32,13	32,545 %
29/08/2024	0,665	4536368	32,23	32,525	32,135	32,61 %
30/08/2024	-1,291	6152237	32,62	32,105	31,98	32,75 %
02/09/2024	0,28	2769018	32,25	32,195	32,155	32,345 %
03/09/2024	-2,625	6798464	32,19	31,35	31,31	32,23 %
04/09/2024	-1,1	9119002	31,115	31,005	30,765	31,335 %
05/09/2024	-0,339	5447649	30,9	30,9	30,82	31,065 %
06/09/2024	-2,249	8657524	30,7	30,205	30,185	30,715 %
09/09/2024	1,076	5371544	30,315	30,53	30,24	30,53 %
10/09/2024	-1,49	5212295	30,445	30,075	29,945	30,6 %
11/09/2024	-0,283	7013842	30,005	29,99	29,835	30,41 %
12/09/2024	1,05	5233217	30,34	30,305	29,975	30,56 %
13/09/2024	0,676	5168920	30,33	30,51	30,28	30,6 %
16/09/2024	-0,377	4835225	30,315	30,395	30,3	30,63 %
17/09/2024	0,773	5462879	30,585	30,63	30,535	30,8 %
18/09/2024	0,065	5864461	30,66	30,65	30,52	30,805 %
19/09/2024	1,729	7068080	30,955	31,18	30,915	31,22 %
20/09/2024	-1,219	5944952	30,94	30,8	30,63	31,06 %
23/09/2024	1,153	5300809	30,915	31,155	30,905	31,3 %
24/09/2024	-0,016	4940234	31,17	31,15	31,1	31,38 %
25/09/2024	-1,685	6048246	31	30,625	30,485	31,04 %
26/09/2024	-4,278	13485599	29,8	29,315	29,04	29,81 %
27/09/2024	0,512	7483426	29,385	29,465	29,29	29,58 %
30/09/2024	0,339	7342188	29,68	29,565	29,355	29,81 %
01/10/2024	1,877	7879153	29,57	30,12	29,365	30,245 %
02/10/2024	1,793	10106196	30,45	30,66	30,45	31,05 %
03/10/2024	0,603	6318305	30,775	30,845	30,51	30,935 %
04/10/2024	0,956	7069936	31,055	31,14	30,925	31,28 %
07/10/2024	1,83	7941365	31,28	31,71	31,205	31,795 %
08/10/2024	-2,129	8156168	31,56	31,035	30,99	31,685 %
09/10/2024	0,371	5683340	30,905	31,15	30,86	31,195 %
10/10/2024	0,369	4034482	31,15	31,265	31,08	31,485 %
11/10/2024	0,0000001	4131538	31,25	31,265	31,085	31,435 %
14/10/2024	0,048	3444175	31,185	31,28	31,12	31,365 %
15/10/2024	-3,005	9405845	30,555	30,34	30,22	30,72 %
16/10/2024	0,808	6100318	30,485	30,585	30,485	30,775 %
17/10/2024	1,226	6684730	30,6	30,96	30,585	31,09 %
18/10/2024	-0,743	6024790	31,045	30,73	30,62	31,21 %
21/10/2024	0,521	4685391	30,83	30,89	30,83	31,16 %
22/10/2024	0,664	6164618	30,91	31,095	30,775	31,16 %
23/10/2024	-0,965	5296291	30,98	30,795	30,745	31,135 %
24/10/2024	-0,016	4024374	30,865	30,79	30,75	31,19 %
25/10/2024	0,406	3878014	30,695	30,915	30,66	30,975 %
28/10/2024	-1,359	5169385	30,6	30,495	30,02	30,66 %
29/10/2024	-0,967	4478884	30,56	30,2	30,135	30,66 %
30/10/2024	-0,248	4844868	30,06	30,125	29,97	30,38 %
31/10/2024	2,29	8722053	30,42	30,815	30,34	30,87 %
01/11/2024	1,055	6206380	31	31,14	31	31,545 %
04/11/2024	0,209	4596549	31,24	31,205	31,195	31,46 %
05/11/2024	0,641	6063018	31,14	31,405	31,105	31,455 %
06/11/2024	0,08	7630968	31,415	31,43	31,22	31,79 %
07/11/2024	0,589	5327576	31,68	31,615	31,565	31,9 %
08/11/2024	-1,155	5542860	31,675	31,25	31,145	31,675 %
11/11/2024	-0,16	4897881	31,325	31,2	31,135	31,47 %
12/11/2024	-1,827	6848750	31,23	30,63	30,565	31,27 %
13/11/2024	0,278	6268024	30,775	30,39	30,39	30,855 %
14/11/2024	1,398	7288194	30,655	30,815	30,605	30,98 %
15/11/2024	0,779	8074904	30,74	31,055	30,645	31,23 %
18/11/2024	0,821	5641665	31	31,31	30,865	31,405 %
19/11/2024	-0,527	6559072	31,345	31,145	30,98	31,495 %
20/11/2024	-0,401	4955480	31,06	31,02	30,96	31,24 %
21/11/2024	1,628	5564392	31,02	31,525	30,95	31,535 %
22/11/2024	0,27	6810105	31,64	31,61	31,45	31,81 %
25/11/2024	-1,566	6094102	31,53	31,115	31,08	31,685 %
26/11/2024	-0,771	6099729	30,985	30,875	30,77	31,155 %
27/11/2024	-0,518	5040595	30,91	30,715	30,565	30,94 %
28/11/2024	-0,147	2629022	30,705	30,67	30,57	30,78 %
29/11/2024	0,163	4438875	30,555	30,72	30,555	30,795 %
02/12/2024	-0,602	5357762	30,635	30,535	30,455	30,84 %
03/12/2024	1,637	6339798	30,7	31,035	30,7	31,185 %
04/12/2024	-0,838	6265080	31,165	30,775	30,74	31,315 %
05/12/2024	-1,543	6434401	30,64	30,3	30,3	30,7 %
06/12/2024	-0,71	5589174	30,385	30,085	30,01	30,525 %
09/12/2024	2,51	8284369	30,125	30,84	30,125	31,02 %
10/12/2024	-0,162	4818897	30,61	30,79	30,605	30,84 %
11/12/2024	-0,844	6615706	30,55	30,53	30,415	30,76 %
12/12/2024	0,164	5063402	30,79	30,58	30,525	30,885 %
13/12/2024	-0,752	5324480	30,63	30,35	30,275	30,67 %
16/12/2024	-1,236	5895636	30,205	29,975	29,965	30,37 %
17/12/2024	-1,818	8243560	29,495	29,43	29,33	29,645 %
18/12/2024	0,493	0	29,54	29,575	29,475	29,74 %
19/12/2024	-0,778	9045755	29,48	29,345	29,295	29,63 %
20/12/2024	-0,511	8844602	29,19	29,195	28,87	29,24 %
23/12/2024	0,257	4507405	29,135	29,27	29,055	29,28 %
24/12/2024	0,94	0	29,35	29,27	29,27	29,66 %
26/12/2024	0,94	0	29,35	29,545	29,35	29,66 %
27/12/2024	0,694	5916297	29,44	29,75	29,42	29,815 %
30/12/2024	0	4004572	29,57	29,75	29,57	29,825 %
31/12/2024	1,227	0	29,73	30,115	29,73	30,19 %
02/01/2025	2,308	7292228	30,115	30,81	30,115	30,85 %
03/01/2025	1,542	10868090	30,85	31,285	30,845	31,4 %
06/01/2025	0,352	6970125	31,44	31,395	31,195	31,475 %
07/01/2025	1,21	7913578	31,375	31,775	31,345	31,905 %
08/01/2025	-1,684	8845659	31,5	31,24	30,92	31,58 %
09/01/2025	0,992	4999731	31,345	31,62	31,28	31,66 %
13/01/2025	1,249	6961664	32,025	32,015	31,68	32,1 %
14/01/2025	-0,39	5972674	31,575	31,89	31,57	31,99 %
15/01/2025	0,753	5897956	32,07	32,13	31,915	32,175 %
16/01/2025	0,109	5665200	32,255	32,165	32,085	32,41 %
17/01/2025	0,902	6556974	32,36	32,455	32,32	32,61 %
20/01/2025	-0,262	5252870	32,355	32,37	32,305	32,625 %
21/01/2025	-0,772	7465188	32,335	32,12	32,03	32,415 %
22/01/2025	-0,249	6575279	31,96	32,04	31,855	32,29 %
23/01/2025	-0,203	5879573	31,76	31,975	31,735	32,2 %
24/01/2025	-2,158	6491110	31,88	31,285	31,24	31,885 %
27/01/2025	-1,119	6725772	31,145	30,935	30,875	31,285 %
28/01/2025	0,113	4126351	31,23	30,97	30,91	31,305 %
29/01/2025	0,42	4861978	30,95	31,1	30,705	31,255 %
30/01/2025	2,91	6732621	31,105	32,005	31,085	32,085 %
31/01/2025	0,469	5796510	32,025	32,155	31,955	32,395 %
03/02/2025	-0,949	6681359	31,955	31,85	31,65	32,17 %
04/02/2025	0,691	5376398	31,685	32,07	31,385	32,08 %
05/02/2025	-0,296	5248859	32,075	31,975	31,78	32,265 %
06/02/2025	-0,188	6306401	32,05	31,915	31,79	32,405 %
07/02/2025	0,204	4706485	31,89	31,98	31,785	32,025 %
10/02/2025	0,016	7647061	32,04	31,985	31,72	32,145 %
11/02/2025	1,97	7326090	32,075	32,615	32	32,68 %
12/02/2025	-0,184	5610639	32,47	32,21	32,21	32,615 %
13/02/2025	-0,776	7404817	31,765	31,96	31,67	32,06 %
14/02/2025	0,814	6032161	31,97	32,22	31,88	32,495 %
17/02/2025	0,714	3734397	32,185	32,45	32,18	32,52 %
18/02/2025	0,062	4827790	32,38	32,47	32,31	32,58 %
19/02/2025	0,354	5064015	32,545	32,585	32,485	32,79 %
20/02/2025	0,015	4628075	32,45	32,59	32,34	32,67 %
21/02/2025	-1,335	7513912	32,5	32,155	32,055	32,535 %
24/02/2025	-0,404	4960129	32,055	32,025	31,82	32,17 %
25/02/2025	-0,531	5804258	31,955	31,855	31,835	32,28 %
26/02/2025	0,942	5230301	31,995	32,155	31,835	32,17 %
27/02/2025	0,793	6006395	32,22	32,41	32,085	32,53 %
28/02/2025	-0,787	6220260	32,25	32,155	31,895	32,345 %
03/03/2025	0,777	6189074	32,475	32,405	32,385	32,71 %
04/03/2025	-3,796	11284892	31,68	31,175	30,95	31,68 %
05/03/2025	-2,342	7881978	31,39	30,445	30,425	31,44 %
06/03/2025	0,049	6824337	30,74	30,46	30,135	30,77 %
07/03/2025	0,575	7031544	30,62	30,635	30,445	30,905 %
10/03/2025	0,539	7368351	30,835	30,8	30,67	31,005 %
11/03/2025	-0,958	6192619	30,795	30,505	30,435	31,01 %
12/03/2025	1	5581277	30,62	30,81	30,33	30,81 %
13/03/2025	1,525	8361722	30,875	31,28	30,78	31,42 %
14/03/2025	0,671	6598283	31,32	31,49	31,08	31,505 %
17/03/2025	1,604	7766008	31,53	31,995	31,52	32,065 %
18/03/2025	0,781	7461581	32,125	32,245	32,08	32,355 %
19/03/2025	1,969	8427152	32,365	32,88	32,355	32,895 %
20/03/2025	0,456	5198551	32,9	33,03	32,885	33,22 %
21/03/2025	-0,651	9511389	33,07	32,815	32,735	33,135 %
24/03/2025	0,168	4098559	32,98	32,87	32,7	33,035 %
25/03/2025	1,521	9649912	33,235	33,37	33,1825	33,81 %
26/03/2025	1,903	7140621	33,535	34,005	33,46	34,215 %
27/03/2025	0,235	5957197	33,84	34,085	33,72	34,12 %
28/03/2025	-1,482	6263165	33,795	33,58	33,53	34,105 %
31/03/2025	1,042	6525509	33,475	33,93	33,25	33,96 %
01/04/2025	-0,427	5285139	33,945	33,785	33,51	34,14 %
02/04/2025	-1,125	5409390	33,725	33,405	33,22	33,87 %
03/04/2025	-4,565	10875185	32,525	31,88	31,685	32,96 %
04/04/2025	-7,465	15187864	31,365	29,5	29,49	31,445 %
07/04/2025	-5,254	21278330	27	27,95	26,79	29,16 %
08/04/2025	1,342	13814190	28,795	28,325	28,195	29,015 %
09/04/2025	-5,508	13260033	27,055	26,765	26,53	27,51 %
10/04/2025	1,588	8669358	29,45	27,19	27,19	29,545 %
11/04/2025	-1,49	10373353	27	26,785	26,54	27,16 %
14/04/2025	2,707	6900313	27,4	27,51	27,325	27,855 %
15/04/2025	1,672	6287407	27,625	27,97	27,625	28,115 %
16/04/2025	1,788	6520688	27,625	28,47	27,625	28,59 %
17/04/2025	0,50930804	5901766	28,43	28,615	28,19	28,735 %
22/04/2025	-0,262	5769209	28,475	28,54	28,37	28,62 %
23/04/2025	0,035	6746235	29	28,55	28,46	29,455 %
24/04/2025	0,368	4485017	28,665	28,655	28,41	28,87 %
25/04/2025	1,082	4612500	28,79	28,965	28,615	29,05 %
28/04/2025	0,173	2762124	29,1	29,015	28,925	29,195 %
29/04/2025	-0,396	3644696	28,905	28,9	28,585	29,08 %
30/04/2025	-0,31141869	3743843	28,675	28,81	28,47	28,89 %
02/05/2025	1,822	7907331	29,23	29,335	28,985	30,03 %
05/05/2025	-1,943	5861446	29,005	28,765	28,46	29,005 %
06/05/2025	0,417	4678113	29,035	28,885	28,77	29,185 %
07/05/2025	-0,467	3860088	28,725	28,75	28,655	29,01 %
08/05/2025	0,643	5257613	28,84	28,935	28,705	29 %
09/05/2025	0,916	5162732	29,165	29,2	29	29,43 %
12/05/2025	2,106	7466177	29,75	29,815	29,725	30,135 %
13/05/2025	1,241	5571917	29,8	30,185	29,66	30,19 %
14/05/2025	-0,53	5414095	30,275	29,705	29,705	30,365 %
15/05/2025	-0,404	5776893	29,38	29,585	29,09	29,625 %
16/05/2025	0,862	6061210	29,855	29,84	29,655	30,02 %
19/05/2025	-0,838	5655733	29,63	29,59	29,33	29,775 %
20/05/2025	0,389	3831818	29,6	29,705	29,47	29,775 %
21/05/2025	-0,572	3511064	29,585	29,535	29,48	29,705 %
22/05/2025	-1,287	4336598	29,29	29,155	28,985	29,38 %
23/05/2025	-0,549	5971326	29,165	28,995	28,78	29,32 %
26/05/2025	0,966	1876604	29,32	29,275	29,135	29,375 %
27/05/2025	0,239	3808841	29,145	29,345	29,145	29,545 %
28/05/2025	-0,136	3153542	29,43	29,305	29,24	29,54 %
29/05/2025	-0,444	3067840	29,485	29,175	29,125	29,605 %
30/05/2025	0,189	4317271	29,275	29,23	29,185	29,57 %
02/06/2025	0,684	4436195	29,31	29,43	29,145	29,655 %
03/06/2025	1,801	4463576	29,43	29,96	29,345	29,96 %
04/06/2025	-1,202	4916465	29,88	29,6	29,535	30,015 %
05/06/2025	-0,084	3545005	29,45	29,575	29,405	29,88 %
06/06/2025	1,065	3288526	29,64	29,89	29,57	29,92 %
09/06/2025	-0,017	3325745	29,81	29,885	29,59	29,99 %
10/06/2025	3,129	7038029	29,935	30,82	29,935	30,855 %
11/06/2025	-0,762	5159009	30,66	30,585	30,55	30,8 %
12/06/2025	0,932	5500772	30,85	30,87	30,605	31,025 %
13/06/2025	0,777	9008648	31,755	31,11	30,935	31,875 %
16/06/2025	-0,418	7123553	31,49	30,98	30,85	31,54 %
17/06/2025	1,275	5207417	30,93	31,375	30,9	31,42 %
18/06/2025	-0,112	6714808	31,405	31,34	31,21	31,62 %
19/06/2025	1,34	4007848	31,505	31,76	31,485	31,81 %
20/06/2025	-0,74	7983440	31,465	31,525	31,235	31,7 %
23/06/2025	0,016	5147036	31,9	31,53	31,49	31,96 %
24/06/2025	-3,52	9263908	30,01	30,42	29,995	30,825 %
25/06/2025	-0,888	5069338	30,35	30,15	30,11	30,67 %
26/06/2025	0,647	4436678	30,35	30,345	30,115	30,515 %
27/06/2025	0,313	3562622	30,4	30,44	30,28	30,48 %
30/06/2025	-1,478	6430850	30,35	29,99	29,98	30,425 %
01/07/2025	0,5	4674393	30	30,14	29,85	30,19 %
02/07/2025	0,846	4882302	30,33	30,395	30,21	30,665 %
03/07/2025	0,691	4298023	30,665	30,605	30,495	30,76 %
04/07/2025	-0,098	1970224	30,45	30,575	30,4	30,665 %
07/07/2025	-2,518	7558974	30,21	29,805	29,59	30,215 %
08/07/2025	1,761	4357037	29,79	30,33	29,79	30,365 %
09/07/2025	0,824	6225946	30,5	30,58	30,495	30,81 %
10/07/2025	1,243	5406824	30,635	30,96	30,51	31,04 %
11/07/2025	-0,129	4266632	30,8	30,92	30,71	31,055 %
14/07/2025	-1,439	3750000	30,85	30,475	30,405	30,98 %
15/07/2025	-0,263	4318936	30,395	30,395	30,24	30,505 %
16/07/2025	-0,674	3320145	30,35	30,19	30,11	30,585 %
17/07/2025	0,513	3437014	30,395	30,345	30,18	30,475 %
18/07/2025	0,181	5012845	30,555	30,4	30,365	30,73 %
21/07/2025	-0,428	3597542	30,34	30,27	30,105	30,515 %
22/07/2025	0,066	2861981	30,115	30,29	30,08	30,485 %
23/07/2025	1,783	4506860	30,45	30,83	30,43	30,83 %
24/07/2025	-0,243	4374575	30,92	30,755	30,58	31,085 %
25/07/2025	-0,065	3249804	30,855	30,735	30,48	30,9 %
28/07/2025	1,22	4031086	30,845	31,11	30,655	31,145 %
29/07/2025	0,723	3880031	31,13	31,335	31,095	31,545 %
30/07/2025	-0,463	2792832	31,555	31,19	31,15	31,575 %
31/07/2025	0,978	6852017	31,54	31,495	31,245	32,285 %
01/08/2025	-0,937	4735919	31,41	31,2	30,99	31,705 %
04/08/2025	-0,721	3573318	31,15	30,975	30,83	31,315 %
05/08/2025	0,436	4043271	31,095	31,11	30,845	31,335 %
06/08/2025	1,189	6368694	31,41	31,48	31,335	31,805 %
07/08/2025	-2,224	6527312	31,11	30,78	30,725	31,22 %
08/08/2025	0,211	4964257	30,65	30,845	30,56	31,11 %
11/08/2025	-0,259	3204721	30,75	30,765	30,59	30,99 %
12/08/2025	1,203	3518658	30,855	31,135	30,805	31,14 %
13/08/2025	-0,305	3956600	31,1	30,735	30,735	31,145 %
14/08/2025	-0,114	3458296	30,885	30,7	30,61	30,8925 %
15/08/2025	-0,081	5456079	30,875	30,675	30,5	30,975 %
18/08/2025	-0,114	3843000	30,645	30,64	30,32	30,705 %
19/08/2025	0,49	2913465	30,575	30,79	30,435	30,845 %
20/08/2025	0,309	2953860	30,725	30,885	30,66	31 %
21/08/2025	0,615	2626882	31,05	31,075	30,93	31,1225 %
22/08/2025	0,483	3092144	31,25	31,225	31,095	31,39 %
25/08/2025	1,025	2391882	31,275	31,545	31,2	31,555 %
26/08/2025	-0,46	4110478	31,51	31,4	31,38	31,7 %
27/08/2025	0,812	4081344	31,49	31,655	31,435	31,825 %
28/08/2025	-0,269	2943685	31,69	31,57	31,38	31,75 %
29/08/2025	0,063	3152147	31,595	31,59	31,525	31,82 %
01/09/2025	-0,095	2046260	31,57	31,56	31,4525	31,65 %
02/09/2025	-0,095	4987151	31,585	31,53	31,45	31,945 %
03/09/2025	-1,062	5836348	31,59	31,195	31,135	31,845 %
04/09/2025	-0,016	3146310	31,065	31,19	30,98	31,285 %
05/09/2025	-2,34	6563334	31,11	30,46	30,395	31,205 %
08/09/2025	0,607	4489810	30,715	30,645	30,455	30,88 %
09/09/2025	0,914	5558692	30,57	30,925	30,56	31,045 %
10/09/2025	-0,178	4794283	30,86	30,87	30,655	31,005 %
11/09/2025	-0,421	4981090	30,97	30,74	30,645	31,17 %
12/09/2025	-0,26	5454193	30,55	30,66	30,545	30,96 %
15/09/2025	-0,473	5677946	30,575	30,515	30,335	30,715 %
16/09/2025	0,147	4917589	30,55	30,56	30,32	30,64 %
17/09/2025	-1,162	5417040	30,63	30,205	30,1	30,65 %
18/09/2025	0,348	4857059	30,19	30,31	30,155	30,515 %
19/09/2025	-0,66	8709331	30,375	30,11	30,07	30,46 %
22/09/2025	0,1	3285359	30,175	30,14	29,985	30,275 %
23/09/2025	1,244	4432144	30,25	30,515	30,17	30,685 %
24/09/2025	0,77	5357082	30,33	30,75	30,215	30,82 %
25/09/2025	0,764	5075416	30,75	30,985	30,685	31,02 %
26/09/2025	1,63	5829408	31,215	31,49	31,11	31,52 %
29/09/2025	-1,508	5214879	31,385	31,015	30,885	31,505 %
30/09/2025	-1,773	7976111	30,81	30,465	30,26	30,905 %
01/10/2025	1,592	4931442	30,5	30,95	30,45	30,99 %
02/10/2025	-0,711	4169933	30,85	30,73	30,71	30,97 %
03/10/2025	1,204	5077833	30,73	31,1	30,73	31,13 %
06/10/2025	1,543	5707134	31,365	31,58	31,32	31,6 %
07/10/2025	1,583	6644621	32	32,08	31,79	32,32 %
08/10/2025	-0,281	4744091	32,12	31,99	31,825	32,28 %
09/10/2025	0,297	4846907	32,005	32,085	31,965	32,355 %
10/10/2025	-3,273	7716345	31,75	31,035	30,975	31,895 %
13/10/2025	0,354	4592804	31,135	31,145	30,995	31,33 %
14/10/2025	-0,626	4785178	31,01	30,95	30,695	31,1 %
15/10/2025	0,388	3319655	30,915	31,07	30,86	31,135 %
16/10/2025	-0,402	3570896	30,985	30,945	30,925	31,14 %
17/10/2025	0,145	6726902	30,51	30,99	30,315	31 %
20/10/2025	0,92	4706413	31,005	31,275	30,98	31,43 %
21/10/2025	0,448	3496973	31,34	31,415	31,25	31,57 %
22/10/2025	1,448	4153655	31,6	31,87	31,555	31,93 %
23/10/2025	2,62	9432694	32,5	32,705	32,48	33,04 %
24/10/2025	-0,076	3681394	32,57	32,68	32,535	32,745 %
27/10/2025	-0,52	3639322	32,7	32,51	32,35	32,77 %
28/10/2025	-0,523	4021155	32,295	32,34	32,12	32,44 %
29/10/2025	1,221	5231755	32,275	32,735	32,215	32,76 %
30/10/2025	0,244	6494139	33	32,815	32,44	33,015 %
31/10/2025	-1,082	6668118	32,5	32,46	32,195	32,735 %
03/11/2025	0,015	4531366	32,73	32,465	32,3	32,96 %
04/11/2025	-0,631	5810587	32,275	32,26	31,725	32,3 %
05/11/2025	0,976	3899324	32,055	32,575	32,025	32,7 %
06/11/2025	-0,507	5020920	32,525	32,41	32,24	32,64 %
07/11/2025	0,185	4579998	32,405	32,47	32,095	32,56 %
10/11/2025	0,939	5392056	32,9	32,775	32,545	32,95 %
11/11/2025	1,785	5334757	33,02	33,36	32,88	33,41 %
12/11/2025	-1,079	4666727	33,35	32,69	32,69	33,385 %
13/11/2025	-0,535	4722512	32,73	32,515	32,515	32,755 %
14/11/2025	-0,031	4950261	32,475	32,505	32,115	32,5775 %
17/11/2025	0,215	4925476	32,515	32,575	32,455	32,67 %
18/11/2025	-1,397	4963952	32,32	32,12	31,88	32,34 %
19/11/2025	-1,027	5963506	32,405	31,79	31,64	32,52 %
20/11/2025	0,928	5384209	32,12	32,085	31,895	32,36 %
21/11/2025	-0,966	8293684	31,71	31,775	31,42	31,81 %
24/11/2025	-0,566	5093147	31,7	31,595	31,435	31,705 %
25/11/2025	0,079	4927593	31,765	31,62	31,45	31,955 %
26/11/2025	0,111	4288835	31,48	31,655	31,37	31,755 %
27/11/2025	-0,332	3003087	31,55	31,55	31,39	31,64 %
28/11/2025	0,983	3860102	31,64	31,86	31,595	31,965 %
01/12/2025	0,439	3552111	31,775	32	31,755	32,195 %
02/12/2025	-0,547	4193140	32,025	31,825	31,7	32,065 %
03/12/2025	0,896	3972168	31,815	32,11	31,805	32,17 %
04/12/2025	0,016	3931531	32,285	32,115	31,995	32,285 %
05/12/2025	-1,308	4913358	31,81	31,695	31,575	31,98 %
08/12/2025	-0,41	4154683	31,435	31,565	31,35	31,69 %
09/12/2025	-0,57	4710688	31,375	31,385	31,3	31,565 %
10/12/2025	-0,828	4466347	31,31	31,125	31,1	31,42 %
11/12/2025	-0,369	4865976	31,035	31,01	30,91	31,155 %
12/12/2025	-1,016	5969747	30,955	30,695	30,67	31 %
15/12/2025	0,375	5192066	30,925	30,81	30,81	31,075 %
16/12/2025	-2,304	9884249	30,65	30,1	29,79	30,815 %
17/12/2025	0,847	8114633	30,33	30,355	30,33	30,725 %
18/12/2025	0,28	5997731	30,59	30,44	30,34	30,65 %
19/12/2025	1,478	6797182	30,485	30,89	30,4	30,905 %
22/12/2025	0,388	3782682	30,84	31,01	30,84	31,105 %
23/12/2025	-0,081	3291630	30,845	30,985	30,845	31,085 %
29/12/2025	0,355	3498144	30,92	31,125	30,92	31,245 %
30/12/2025	0,771	3382524	31,14	31,365	31,14	31,465 %
31/12/2025	0,351	1669839	31,4	31,475	31,315	31,52 %
02/01/2026	0,826	5347406	31,465	31,735	31,46	31,945 %
05/01/2026	-0,11	8231584	32,04	31,7	31,44	32,19 %
06/01/2026	0,315	6891230	32,055	31,8	31,8	32,27 %
07/01/2026	-3,396	11037661	31,23	30,72	30,44	31,285 %
08/01/2026	-3,451	12018981	30,43	29,66	29,55	30,43 %
09/01/2026	2,967	7821648	29,91	30,54	29,91	30,73 %
12/01/2026	0,688	5800337	30,5	30,75	30,325	30,78 %
13/01/2026	2,293	7670370	30,85	31,455	30,8	31,565 %
14/01/2026	0,779	6877271	31,285	31,7	31,215	31,765 %
15/01/2026	0,252	7182441	31,7	31,78	31,265	31,82 %
16/01/2026	0,283	5962738	31,66	31,87	31,465	32,095 %
19/01/2026	-0,753	3556436	31,75	31,63	31,54	31,905 %