Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	8.049.433	-0,54%	25,77	25,38	26,005	25,69
09-08-2022	9.610.117	0,66%	25,52	25,425	26,125	25,83
08-08-2022	7.500.464	0,55%	25,66	25,49	25,945	25,66
05-08-2022	10.084.378	0,79%	25,01	24,87	25,675	25,52
04-08-2022	10.122.238	-2,37%	25,81	25,255	26,045	25,32
03-08-2022	9.454.005	0,00%	25,99	25,735	26,38	25,935
02-08-2022	9.037.659	1,65%	25,50	25,495	26,045	25,935
01-08-2022	9.037.511	-1,71%	25,94	25,485	26,17	25,515
29-07-2022	12.553.487	2,43%	25,38	25,23	26,11	25,96
28-07-2022	12.954.362	0,70%	25,67	25,22	25,84	25,345
27-07-2022	9.718.075	1,51%	24,855	24,755	25,265	25,17
26-07-2022	9.040.410	1,70%	24,715	24,62	25,06	24,795
25-07-2022	7.560.732	1,58%	23,90	23,555	24,39	24,38
22-07-2022	7.627.272	0,90%	23,90	23,715	24,19	24,00
21-07-2022	8.865.347	-1,29%	24,185	23,48	24,20	23,785
20-07-2022	6.667.517	0,84%	24,10	23,92	24,23	24,095
19-07-2022	6.935.162	-0,48%	23,95	23,68	24,075	23,895