SHELL PLC (SHELL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
5.665.646 |
-0,70%
|
33,40
|
33,045
|
33,545
|
33,25
|
| 15/07/2024 |
3.195.308 |
-0,19%
|
33,535
|
33,435
|
33,735
|
33,485
|
| 12/07/2024 |
3.622.469 |
0,06%
|
33,67
|
33,49
|
33,825
|
33,55
|
| 11/07/2024 |
4.592.783 |
-0,30%
|
33,75
|
33,36
|
33,80
|
33,53
|
| 10/07/2024 |
3.750.654 |
0,21%
|
33,46
|
33,46
|
33,72
|
33,63
|
| 09/07/2024 |
4.339.298 |
-0,27%
|
33,45
|
33,295
|
33,705
|
33,56
|
| 08/07/2024 |
4.620.199 |
-0,84%
|
33,715
|
33,545
|
33,795
|
33,65
|
