SHELL PLC (SHELL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
4.940.234 |
-0,02%
|
31,17
|
31,10
|
31,38
|
31,15
|
| 23/09/2024 |
5.300.809 |
1,15%
|
30,915
|
30,905
|
31,30
|
31,155
|
| 20/09/2024 |
5.944.952 |
-1,22%
|
30,94
|
30,63
|
31,06
|
30,80
|
| 19/09/2024 |
7.068.080 |
1,73%
|
30,955
|
30,915
|
31,22
|
31,18
|
| 18/09/2024 |
5.864.461 |
0,07%
|
30,66
|
30,52
|
30,805
|
30,65
|
| 17/09/2024 |
5.462.879 |
0,77%
|
30,585
|
30,535
|
30,80
|
30,63
|
| 16/09/2024 |
4.835.225 |
-0,38%
|
30,315
|
30,30
|
30,63
|
30,395
|
| 13/09/2024 |
5.168.920 |
0,68%
|
30,33
|
30,28
|
30,60
|
30,51
|
| 12/09/2024 |
5.233.217 |
1,05%
|
30,34
|
29,975
|
30,56
|
30,305
|
