SHELL PLC (SHELL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
5.417.040 |
-1,16%
|
30,63
|
30,10
|
30,65
|
30,205
|
| 16/09/2025 |
4.917.589 |
0,15%
|
30,55
|
30,32
|
30,64
|
30,56
|
| 15/09/2025 |
5.677.946 |
-0,47%
|
30,575
|
30,335
|
30,715
|
30,515
|
| 12/09/2025 |
5.454.193 |
-0,26%
|
30,55
|
30,545
|
30,96
|
30,66
|
| 11/09/2025 |
4.981.090 |
-0,42%
|
30,97
|
30,645
|
31,17
|
30,74
|
| 10/09/2025 |
4.794.283 |
-0,18%
|
30,86
|
30,655
|
31,005
|
30,87
|
| 09/09/2025 |
5.558.692 |
0,91%
|
30,57
|
30,56
|
31,045
|
30,925
|
| 08/09/2025 |
4.489.810 |
0,61%
|
30,715
|
30,455
|
30,88
|
30,645
|
| 05/09/2025 |
6.563.334 |
-2,34%
|
31,11
|
30,395
|
31,205
|
30,46
|
| 04/09/2025 |
3.146.310 |
-0,02%
|
31,065
|
30,98
|
31,285
|
31,19
|
| 03/09/2025 |
5.836.348 |
-1,06%
|
31,59
|
31,135
|
31,845
|
31,195
|
| 02/09/2025 |
4.987.151 |
-0,10%
|
31,585
|
31,45
|
31,945
|
31,53
|
| 01/09/2025 |
2.046.260 |
-0,10%
|
31,57
|
31,4525
|
31,65
|
31,56
|
| 29/08/2025 |
3.152.147 |
0,06%
|
31,595
|
31,525
|
31,82
|
31,59
|
| 28/08/2025 |
2.943.685 |
-0,27%
|
31,69
|
31,38
|
31,75
|
31,57
|
| 27/08/2025 |
4.081.344 |
0,81%
|
31,49
|
31,435
|
31,825
|
31,655
|
| 26/08/2025 |
4.110.478 |
-0,46%
|
31,51
|
31,38
|
31,70
|
31,40
|
| 25/08/2025 |
2.391.882 |
1,03%
|
31,275
|
31,20
|
31,555
|
31,545
|
| 22/08/2025 |
3.092.144 |
0,48%
|
31,25
|
31,095
|
31,39
|
31,225
|
| 21/08/2025 |
2.626.882 |
0,62%
|
31,05
|
30,93
|
31,1225
|
31,075
|
| 20/08/2025 |
2.953.860 |
0,31%
|
30,725
|
30,66
|
31,00
|
30,885
|
| 19/08/2025 |
2.913.465 |
0,49%
|
30,575
|
30,435
|
30,845
|
30,79
|
| 18/08/2025 |
3.843.000 |
-0,11%
|
30,645
|
30,32
|
30,705
|
30,64
|
| 15/08/2025 |
5.456.079 |
-0,08%
|
30,875
|
30,50
|
30,975
|
30,675
|
| 14/08/2025 |
3.458.296 |
-0,11%
|
30,885
|
30,61
|
30,8925
|
30,70
|
| 13/08/2025 |
3.956.600 |
-0,31%
|
31,10
|
30,735
|
31,145
|
30,735
|
| 12/08/2025 |
3.518.658 |
1,20%
|
30,855
|
30,805
|
31,14
|
31,135
|
| 11/08/2025 |
3.204.721 |
-0,26%
|
30,75
|
30,59
|
30,99
|
30,765
|
| 08/08/2025 |
4.964.257 |
0,21%
|
30,65
|
30,56
|
31,11
|
30,845
|
| 07/08/2025 |
6.527.312 |
-2,22%
|
31,11
|
30,725
|
31,22
|
30,78
|
| 06/08/2025 |
6.368.694 |
1,19%
|
31,41
|
31,335
|
31,805
|
31,48
|
| 05/08/2025 |
4.043.271 |
0,44%
|
31,095
|
30,845
|
31,335
|
31,11
|
| 04/08/2025 |
3.573.318 |
-0,72%
|
31,15
|
30,83
|
31,315
|
30,975
|
| 01/08/2025 |
4.735.919 |
-0,94%
|
31,41
|
30,99
|
31,705
|
31,20
|
| 31/07/2025 |
6.852.017 |
0,98%
|
31,54
|
31,245
|
32,285
|
31,495
|
| 30/07/2025 |
2.792.832 |
-0,46%
|
31,555
|
31,15
|
31,575
|
31,19
|
| 29/07/2025 |
3.880.031 |
0,72%
|
31,13
|
31,095
|
31,545
|
31,335
|
| 28/07/2025 |
4.031.086 |
1,22%
|
30,845
|
30,655
|
31,145
|
31,11
|
| 25/07/2025 |
3.249.804 |
-0,07%
|
30,855
|
30,48
|
30,90
|
30,735
|
| 24/07/2025 |
4.374.575 |
-0,24%
|
30,92
|
30,58
|
31,085
|
30,755
|
| 23/07/2025 |
4.506.860 |
1,78%
|
30,45
|
30,43
|
30,83
|
30,83
|
| 22/07/2025 |
2.861.981 |
0,07%
|
30,115
|
30,08
|
30,485
|
30,29
|
| 21/07/2025 |
3.597.542 |
-0,43%
|
30,34
|
30,105
|
30,515
|
30,27
|
| 18/07/2025 |
5.012.845 |
0,18%
|
30,555
|
30,365
|
30,73
|
30,40
|
| 17/07/2025 |
3.437.014 |
0,51%
|
30,395
|
30,18
|
30,475
|
30,345
|
| 16/07/2025 |
3.320.145 |
-0,67%
|
30,35
|
30,11
|
30,585
|
30,19
|
| 15/07/2025 |
4.318.936 |
-0,26%
|
30,395
|
30,24
|
30,505
|
30,395
|
| 14/07/2025 |
3.750.000 |
-1,44%
|
30,85
|
30,405
|
30,98
|
30,475
|
| 11/07/2025 |
4.266.632 |
-0,13%
|
30,80
|
30,71
|
31,055
|
30,92
|
| 10/07/2025 |
5.406.824 |
1,24%
|
30,635
|
30,51
|
31,04
|
30,96
|
| 09/07/2025 |
6.225.946 |
0,82%
|
30,50
|
30,495
|
30,81
|
30,58
|
| 08/07/2025 |
4.357.037 |
1,76%
|
29,79
|
29,79
|
30,365
|
30,33
|
| 07/07/2025 |
7.558.974 |
-2,52%
|
30,21
|
29,59
|
30,215
|
29,805
|
| 04/07/2025 |
1.970.224 |
-0,10%
|
30,45
|
30,40
|
30,665
|
30,575
|
| 03/07/2025 |
4.298.023 |
0,69%
|
30,665
|
30,495
|
30,76
|
30,605
|
| 02/07/2025 |
4.882.302 |
0,85%
|
30,33
|
30,21
|
30,665
|
30,395
|
| 01/07/2025 |
4.674.393 |
0,50%
|
30,00
|
29,85
|
30,19
|
30,14
|
| 30/06/2025 |
6.430.850 |
-1,48%
|
30,35
|
29,98
|
30,425
|
29,99
|
| 27/06/2025 |
3.562.622 |
0,31%
|
30,40
|
30,28
|
30,48
|
30,44
|
| 26/06/2025 |
4.436.678 |
0,65%
|
30,35
|
30,115
|
30,515
|
30,345
|
| 25/06/2025 |
5.069.338 |
-0,89%
|
30,35
|
30,11
|
30,67
|
30,15
|
| 24/06/2025 |
9.263.908 |
-3,52%
|
30,01
|
29,995
|
30,825
|
30,42
|
| 23/06/2025 |
5.147.036 |
0,02%
|
31,90
|
31,49
|
31,96
|
31,53
|
| 20/06/2025 |
7.983.440 |
-0,74%
|
31,465
|
31,235
|
31,70
|
31,525
|
| 19/06/2025 |
4.007.848 |
1,34%
|
31,505
|
31,485
|
31,81
|
31,76
|
| 18/06/2025 |
6.714.808 |
-0,11%
|
31,405
|
31,21
|
31,62
|
31,34
|
| 17/06/2025 |
5.207.417 |
1,28%
|
30,93
|
30,90
|
31,42
|
31,375
|
| 16/06/2025 |
7.123.553 |
-0,42%
|
31,49
|
30,85
|
31,54
|
30,98
|
| 13/06/2025 |
9.008.648 |
0,78%
|
31,755
|
30,935
|
31,875
|
31,11
|
| 12/06/2025 |
5.500.772 |
0,93%
|
30,85
|
30,605
|
31,025
|
30,87
|
| 11/06/2025 |
5.159.009 |
-0,76%
|
30,66
|
30,55
|
30,80
|
30,585
|
| 10/06/2025 |
7.038.029 |
3,13%
|
29,935
|
29,935
|
30,855
|
30,82
|
| 09/06/2025 |
3.325.745 |
-0,02%
|
29,81
|
29,59
|
29,99
|
29,885
|
| 06/06/2025 |
3.288.526 |
1,07%
|
29,64
|
29,57
|
29,92
|
29,89
|
| 05/06/2025 |
3.545.005 |
-0,08%
|
29,45
|
29,405
|
29,88
|
29,575
|
| 04/06/2025 |
4.916.465 |
-1,20%
|
29,88
|
29,535
|
30,015
|
29,60
|
| 03/06/2025 |
4.463.576 |
1,80%
|
29,43
|
29,345
|
29,96
|
29,96
|
| 02/06/2025 |
4.436.195 |
0,68%
|
29,31
|
29,145
|
29,655
|
29,43
|
| 30/05/2025 |
4.317.271 |
0,19%
|
29,275
|
29,185
|
29,57
|
29,23
|
| 29/05/2025 |
3.067.840 |
-0,44%
|
29,485
|
29,125
|
29,605
|
29,175
|
| 28/05/2025 |
3.153.542 |
-0,14%
|
29,43
|
29,24
|
29,54
|
29,305
|
| 27/05/2025 |
3.808.841 |
0,24%
|
29,145
|
29,145
|
29,545
|
29,345
|
| 26/05/2025 |
1.876.604 |
0,97%
|
29,32
|
29,135
|
29,375
|
29,275
|
| 23/05/2025 |
5.971.326 |
-0,55%
|
29,165
|
28,78
|
29,32
|
28,995
|
| 22/05/2025 |
4.336.598 |
-1,29%
|
29,29
|
28,985
|
29,38
|
29,155
|
| 21/05/2025 |
3.511.064 |
-0,57%
|
29,585
|
29,48
|
29,705
|
29,535
|
| 20/05/2025 |
3.831.818 |
0,39%
|
29,60
|
29,47
|
29,775
|
29,705
|
| 19/05/2025 |
5.655.733 |
-0,84%
|
29,63
|
29,33
|
29,775
|
29,59
|
| 16/05/2025 |
6.061.210 |
0,86%
|
29,855
|
29,655
|
30,02
|
29,84
|
| 15/05/2025 |
5.776.893 |
-0,40%
|
29,38
|
29,09
|
29,625
|
29,585
|
| 14/05/2025 |
5.414.095 |
-0,53%
|
30,275
|
29,705
|
30,365
|
29,705
|
| 13/05/2025 |
5.571.917 |
1,24%
|
29,80
|
29,66
|
30,19
|
30,185
|
| 12/05/2025 |
7.466.177 |
2,11%
|
29,75
|
29,725
|
30,135
|
29,815
|
| 09/05/2025 |
5.162.732 |
0,92%
|
29,165
|
29,00
|
29,43
|
29,20
|
| 08/05/2025 |
5.257.613 |
0,64%
|
28,84
|
28,705
|
29,00
|
28,935
|
| 07/05/2025 |
3.860.088 |
-0,47%
|
28,725
|
28,655
|
29,01
|
28,75
|
| 06/05/2025 |
4.678.113 |
0,42%
|
29,035
|
28,77
|
29,185
|
28,885
|
| 05/05/2025 |
5.861.446 |
-1,94%
|
29,005
|
28,46
|
29,005
|
28,765
|
| 02/05/2025 |
7.907.331 |
1,82%
|
29,23
|
28,985
|
30,03
|
29,335
|
| 30/04/2025 |
3.743.843 |
-0,31%
|
28,675
|
28,47
|
28,89
|
28,81
|
