Haleon PLC (HLN LN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
4.351.714 |
0,34%
|
341,60
|
339,00
|
343,70
|
342,45
|
| 18/09/2026 |
4.477.300 |
0,44%
|
341,30
|
339,50
|
344,50
|
341,30
|
| 17/09/2026 |
3.940.729 |
-0,18%
|
340,55
|
336,20
|
341,20
|
339,80
|
| 16/09/2026 |
1.407.666 |
-0,03%
|
338,80
|
337,50
|
341,75
|
340,40
|
| 15/09/2026 |
4.654.451 |
-0,50%
|
341,60
|
336,60
|
343,00
|
340,50
|
| 14/09/2026 |
3.680.058 |
2,52%
|
337,70
|
336,90
|
345,80
|
342,20
|
| 11/09/2026 |
3.057.364 |
-0,71%
|
335,95
|
333,40
|
337,40
|
333,80
|
| 10/09/2026 |
4.382.473 |
0,48%
|
335,75
|
333,00
|
339,00
|
336,20
|
| 09/09/2026 |
7.100.636 |
-0,34%
|
336,10
|
333,20
|
338,60
|
334,60
|
| 08/09/2026 |
3.441.175 |
-2,55%
|
342,70
|
335,30
|
344,90
|
335,75
|
| 07/09/2026 |
2.051.217 |
-2,72%
|
348,70
|
343,70
|
349,35
|
344,55
|
| 04/09/2026 |
5.818.494 |
-1,17%
|
357,65
|
350,60
|
359,00
|
354,20
|
| 03/09/2026 |
4.042.518 |
-2,09%
|
365,45
|
355,20
|
365,45
|
358,40
|
| 02/09/2026 |
2.644.782 |
-1,27%
|
369,80
|
364,50
|
370,30
|
366,05
|
| 01/09/2026 |
3.842.893 |
0,88%
|
363,50
|
363,50
|
373,60
|
370,75
|
| 28/08/2026 |
1.887.352 |
-0,43%
|
369,30
|
366,00
|
370,40
|
367,50
|
| 27/08/2026 |
3.207.885 |
-1,20%
|
371,15
|
364,70
|
371,15
|
369,10
|
| 26/08/2026 |
3.838.425 |
1,25%
|
370,10
|
369,70
|
374,60
|
373,60
|
| 25/08/2026 |
2.226.303 |
-0,16%
|
368,90
|
365,30
|
369,50
|
369,00
|
| 24/08/2026 |
2.503.599 |
2,06%
|
363,60
|
361,95
|
370,65
|
369,60
|
| 21/08/2026 |
2.244.149 |
0,49%
|
359,80
|
358,10
|
363,45
|
362,15
|
| 20/08/2026 |
4.231.762 |
0,67%
|
357,45
|
355,80
|
360,50
|
360,40
|
| 19/08/2026 |
3.654.189 |
0,68%
|
356,80
|
355,10
|
362,30
|
358,00
|
| 18/08/2026 |
4.001.182 |
1,33%
|
350,30
|
348,90
|
357,20
|
355,60
|
| 17/08/2026 |
1.678.267 |
-1,41%
|
354,65
|
350,85
|
354,65
|
350,95
|
| 14/08/2026 |
1.286.301 |
-0,07%
|
358,20
|
354,20
|
358,60
|
355,95
|
| 13/08/2026 |
2.700.941 |
-1,00%
|
358,90
|
355,80
|
360,10
|
356,20
|
| 12/08/2026 |
2.722.732 |
-1,64%
|
364,20
|
358,20
|
364,70
|
359,80
|
| 11/08/2026 |
2.948.052 |
0,29%
|
365,20
|
363,60
|
367,80
|
365,80
|
| 10/08/2026 |
2.058.185 |
-1,22%
|
371,00
|
360,50
|
371,00
|
364,75
|
| 07/08/2026 |
4.460.948 |
-0,23%
|
370,20
|
366,00
|
372,15
|
369,25
|
| 06/08/2026 |
5.396.385 |
1,44%
|
371,15
|
367,50
|
374,40
|
370,10
|
| 05/08/2026 |
3.303.926 |
2,14%
|
362,20
|
361,30
|
367,10
|
364,85
|
| 04/08/2026 |
3.675.790 |
-1,71%
|
361,20
|
355,75
|
362,00
|
357,20
|
| 03/08/2026 |
2.747.087 |
0,14%
|
362,90
|
360,10
|
368,90
|
363,40
|
| 31/07/2026 |
4.733.449 |
-1,81%
|
370,00
|
362,80
|
371,15
|
362,90
|
| 30/07/2026 |
5.671.365 |
-2,35%
|
375,80
|
367,00
|
379,35
|
369,60
|
| 29/07/2026 |
5.485.775 |
-0,79%
|
381,50
|
372,50
|
381,90
|
378,50
|
| 28/07/2026 |
5.237.738 |
2,80%
|
374,20
|
372,80
|
384,00
|
381,50
|
| 27/07/2026 |
2.650.082 |
1,87%
|
366,55
|
365,80
|
373,00
|
371,10
|
| 24/07/2026 |
1.962.235 |
0,73%
|
360,30
|
360,20
|
365,30
|
364,30
|
| 23/07/2026 |
3.545.057 |
-1,36%
|
364,55
|
358,40
|
364,55
|
361,65
|
| 22/07/2026 |
3.091.937 |
-0,80%
|
368,20
|
364,60
|
373,10
|
366,65
|
| 21/07/2026 |
3.290.371 |
-0,83%
|
371,70
|
367,50
|
372,00
|
369,60
|
| 20/07/2026 |
3.070.987 |
0,03%
|
370,85
|
368,10
|
372,80
|
372,70
|
| 17/07/2026 |
4.272.725 |
0,95%
|
373,60
|
371,90
|
377,40
|
372,60
|
| 16/07/2026 |
4.061.559 |
2,26%
|
357,10
|
356,60
|
369,30
|
369,10
|
| 15/07/2026 |
2.221.689 |
0,11%
|
359,30
|
354,10
|
361,60
|
360,95
|
| 14/07/2026 |
2.431.639 |
-1,30%
|
364,60
|
359,10
|
365,00
|
360,55
|
| 13/07/2026 |
1.423.076 |
0,83%
|
362,70
|
361,90
|
367,70
|
365,30
|
| 10/07/2026 |
2.642.037 |
0,47%
|
361,35
|
359,30
|
363,80
|
362,30
|
| 09/07/2026 |
1.886.476 |
-0,47%
|
361,80
|
358,50
|
362,70
|
360,60
|
| 08/07/2026 |
2.827.978 |
-1,27%
|
364,65
|
360,70
|
364,65
|
362,30
|
| 07/07/2026 |
3.145.914 |
2,69%
|
360,60
|
360,60
|
369,35
|
366,95
|
| 06/07/2026 |
2.246.468 |
-1,56%
|
365,10
|
357,20
|
367,40
|
357,35
|
| 03/07/2026 |
2.604.030 |
0,50%
|
361,60
|
357,60
|
363,30
|
363,00
|
| 02/07/2026 |
4.347.756 |
2,44%
|
351,80
|
351,80
|
363,45
|
361,20
|
| 01/07/2026 |
3.295.942 |
0,97%
|
349,80
|
348,50
|
355,30
|
352,60
|
| 30/06/2026 |
3.948.252 |
-0,30%
|
352,65
|
348,80
|
355,20
|
349,20
|
| 29/06/2026 |
2.912.421 |
0,47%
|
347,70
|
344,20
|
350,70
|
350,25
|
| 26/06/2026 |
2.038.701 |
0,06%
|
347,80
|
346,40
|
350,00
|
348,60
|
| 25/06/2026 |
2.396.434 |
0,23%
|
347,30
|
344,60
|
351,20
|
348,40
|
| 24/06/2026 |
5.047.167 |
4,09%
|
337,60
|
336,90
|
349,10
|
347,60
|
| 23/06/2026 |
2.844.660 |
0,69%
|
330,30
|
329,90
|
335,80
|
333,95
|
| 19/06/2026 |
2.364.691 |
0,21%
|
335,95
|
331,65
|
337,30
|
331,65
|
| 18/06/2026 |
5.189.212 |
-0,60%
|
331,30
|
328,40
|
333,10
|
332,40
|
| 17/06/2026 |
5.729.375 |
-0,37%
|
334,60
|
331,80
|
335,60
|
334,40
|
| 16/06/2026 |
6.266.651 |
0,13%
|
334,50
|
330,70
|
335,70
|
335,65
|
| 15/06/2026 |
3.774.203 |
-0,48%
|
337,50
|
334,70
|
341,90
|
335,20
|
| 12/06/2026 |
3.085.345 |
0,72%
|
333,75
|
331,40
|
337,40
|
336,80
|
| 11/06/2026 |
3.421.399 |
-1,50%
|
336,70
|
334,40
|
339,00
|
334,40
|
| 10/06/2026 |
3.309.174 |
1,10%
|
338,10
|
333,70
|
340,00
|
339,50
|
| 09/06/2026 |
3.506.101 |
1,15%
|
330,60
|
329,00
|
336,70
|
335,80
|
| 08/06/2026 |
2.411.332 |
-1,48%
|
339,15
|
330,35
|
339,50
|
332,00
|
| 05/06/2026 |
3.165.489 |
2,62%
|
332,20
|
330,90
|
337,00
|
337,00
|
| 04/06/2026 |
4.451.881 |
2,50%
|
325,05
|
324,00
|
331,80
|
328,40
|
| 03/06/2026 |
3.651.211 |
-0,06%
|
321,40
|
317,85
|
324,20
|
320,40
|
| 02/06/2026 |
4.829.791 |
-1,97%
|
327,60
|
319,80
|
327,60
|
320,60
|
| 01/06/2026 |
4.034.668 |
-3,01%
|
334,00
|
327,00
|
334,20
|
327,05
|
| 29/05/2026 |
3.282.980 |
-1,17%
|
341,90
|
336,10
|
342,40
|
337,20
|
| 28/05/2026 |
3.305.462 |
-1,47%
|
344,25
|
340,60
|
344,60
|
341,20
|
| 27/05/2026 |
2.044.109 |
1,14%
|
341,60
|
341,30
|
346,30
|
346,30
|
| 26/05/2026 |
3.101.343 |
-0,22%
|
344,00
|
341,55
|
346,30
|
342,40
|
| 22/05/2026 |
1.808.843 |
-0,07%
|
344,30
|
342,00
|
345,00
|
343,15
|
| 21/05/2026 |
2.734.123 |
0,82%
|
342,20
|
340,15
|
344,40
|
343,40
|
| 20/05/2026 |
2.836.769 |
-0,15%
|
339,90
|
338,40
|
342,10
|
340,60
|
| 19/05/2026 |
2.849.015 |
1,10%
|
338,65
|
338,65
|
342,90
|
341,10
|
| 18/05/2026 |
2.881.010 |
1,90%
|
331,30
|
331,10
|
339,80
|
337,40
|
| 15/05/2026 |
2.977.284 |
0,46%
|
329,60
|
329,00
|
332,30
|
331,10
|
| 14/05/2026 |
2.876.004 |
-0,30%
|
331,00
|
329,30
|
332,90
|
329,60
|
| 13/05/2026 |
3.683.149 |
-0,90%
|
332,60
|
329,90
|
333,30
|
330,60
|
| 12/05/2026 |
2.824.574 |
1,99%
|
325,50
|
325,40
|
334,10
|
333,60
|
| 11/05/2026 |
4.606.393 |
-1,36%
|
332,30
|
326,60
|
333,20
|
327,10
|
| 08/05/2026 |
4.613.642 |
-0,81%
|
338,60
|
329,30
|
338,65
|
331,60
|
| 07/05/2026 |
5.237.603 |
-0,43%
|
338,05
|
329,85
|
338,05
|
334,30
|
| 06/05/2026 |
4.134.514 |
-0,02%
|
335,20
|
335,05
|
339,20
|
335,75
|
| 05/05/2026 |
6.108.320 |
-2,38%
|
332,00
|
332,00
|
341,20
|
335,80
|
| 01/05/2026 |
2.553.038 |
1,12%
|
340,40
|
335,95
|
344,00
|
344,00
|
| 30/04/2026 |
4.799.032 |
0,00%
|
341,05
|
338,60
|
342,90
|
340,20
|
| 29/04/2026 |
10.714.080 |
-3,22%
|
356,30
|
333,70
|
360,40
|
340,20
|
