Haleon PLC (HLN LN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
3.178.429 |
0,37%
|
348,95
|
348,40
|
351,90
|
351,50
|
| 27/04/2026 |
2.527.200 |
-0,83%
|
353,30
|
349,80
|
353,70
|
350,20
|
| 24/04/2026 |
2.869.415 |
1,04%
|
352,25
|
350,40
|
356,50
|
354,25
|
| 23/04/2026 |
3.111.836 |
1,58%
|
344,90
|
344,15
|
351,50
|
350,60
|
| 22/04/2026 |
5.448.491 |
-1,77%
|
346,40
|
342,60
|
347,40
|
345,15
|
| 21/04/2026 |
4.361.726 |
-1,25%
|
354,40
|
351,30
|
356,90
|
351,35
|
| 20/04/2026 |
2.849.312 |
-0,75%
|
356,10
|
352,20
|
357,05
|
355,80
|
| 17/04/2026 |
4.347.414 |
1,76%
|
354,20
|
352,70
|
359,10
|
358,50
|
| 16/04/2026 |
2.904.436 |
-0,09%
|
354,10
|
351,20
|
355,40
|
352,30
|
| 15/04/2026 |
3.820.756 |
-1,29%
|
357,25
|
352,10
|
359,20
|
352,60
|
| 14/04/2026 |
3.234.598 |
-0,96%
|
358,30
|
355,90
|
359,85
|
357,20
|
| 13/04/2026 |
3.371.787 |
-0,84%
|
362,85
|
360,30
|
363,70
|
360,65
|
| 10/04/2026 |
1.420.332 |
0,30%
|
364,15
|
363,30
|
367,20
|
363,70
|
| 09/04/2026 |
3.172.001 |
-1,85%
|
365,90
|
361,30
|
366,60
|
362,60
|
| 08/04/2026 |
4.881.352 |
0,39%
|
373,30
|
368,00
|
375,60
|
369,45
|
| 07/04/2026 |
3.061.371 |
-1,42%
|
372,90
|
367,50
|
376,10
|
368,00
|
| 02/04/2026 |
2.494.867 |
0,32%
|
371,80
|
369,40
|
374,20
|
373,30
|
| 01/04/2026 |
6.401.063 |
-0,59%
|
373,40
|
370,40
|
376,40
|
372,10
|
| 31/03/2026 |
3.044.140 |
-0,66%
|
377,90
|
373,55
|
379,10
|
374,30
|
| 30/03/2026 |
2.515.867 |
2,95%
|
367,70
|
367,70
|
377,50
|
376,80
|
| 27/03/2026 |
3.412.428 |
0,44%
|
363,50
|
361,20
|
367,20
|
366,00
|
| 26/03/2026 |
3.694.767 |
0,72%
|
361,15
|
360,90
|
365,80
|
364,40
|
| 25/03/2026 |
6.597.300 |
0,60%
|
359,85
|
357,80
|
365,05
|
361,80
|
| 24/03/2026 |
5.163.010 |
-2,10%
|
365,75
|
352,80
|
367,60
|
359,65
|
| 23/03/2026 |
5.078.824 |
-2,87%
|
371,90
|
365,90
|
373,90
|
365,90
|
| 20/03/2026 |
2.581.778 |
-0,48%
|
379,30
|
375,80
|
382,20
|
376,70
|
| 19/03/2026 |
2.991.832 |
-1,98%
|
381,60
|
378,00
|
385,70
|
378,50
|
| 18/03/2026 |
2.619.077 |
-1,82%
|
394,40
|
385,10
|
394,40
|
386,15
|
| 17/03/2026 |
2.292.418 |
2,21%
|
387,60
|
387,40
|
393,95
|
393,30
|
| 16/03/2026 |
3.291.923 |
2,59%
|
375,10
|
375,10
|
387,10
|
384,80
|
| 13/03/2026 |
4.260.617 |
0,47%
|
372,10
|
370,60
|
377,90
|
375,10
|
| 12/03/2026 |
3.885.819 |
1,62%
|
368,15
|
363,90
|
376,80
|
373,35
|
| 11/03/2026 |
2.439.767 |
-1,52%
|
372,00
|
366,60
|
372,00
|
367,40
|
| 10/03/2026 |
2.715.535 |
-0,72%
|
375,85
|
371,40
|
377,30
|
373,05
|
| 09/03/2026 |
4.148.640 |
-0,28%
|
375,70
|
369,90
|
376,20
|
375,75
|
| 06/03/2026 |
3.818.352 |
-1,15%
|
382,10
|
372,30
|
382,10
|
376,80
|
| 05/03/2026 |
3.208.842 |
-1,55%
|
385,90
|
377,30
|
387,10
|
381,20
|
| 04/03/2026 |
1.457.751 |
0,03%
|
390,30
|
386,90
|
391,85
|
387,20
|
| 03/03/2026 |
3.532.464 |
-3,37%
|
397,70
|
387,00
|
398,60
|
387,10
|
| 02/03/2026 |
3.214.991 |
-1,21%
|
403,70
|
399,60
|
409,10
|
400,60
|
| 27/02/2026 |
2.396.693 |
3,13%
|
395,40
|
394,10
|
405,90
|
405,50
|
| 26/02/2026 |
5.074.404 |
4,55%
|
380,05
|
380,05
|
394,20
|
393,20
|
| 25/02/2026 |
9.749.948 |
-7,68%
|
387,60
|
374,00
|
396,00
|
376,10
|
| 24/02/2026 |
3.860.415 |
-0,63%
|
408,00
|
405,50
|
411,45
|
407,40
|
| 23/02/2026 |
3.496.179 |
-0,24%
|
411,10
|
403,10
|
411,90
|
410,00
|
| 20/02/2026 |
2.221.208 |
0,66%
|
408,20
|
406,80
|
411,60
|
411,00
|
| 19/02/2026 |
2.932.228 |
-0,33%
|
413,50
|
408,15
|
414,90
|
408,30
|
| 18/02/2026 |
3.282.516 |
0,06%
|
411,85
|
409,00
|
416,10
|
409,65
|
| 17/02/2026 |
1.930.884 |
0,61%
|
408,10
|
408,10
|
413,60
|
409,40
|
| 16/02/2026 |
766.566 |
-0,37%
|
407,40
|
404,60
|
409,20
|
406,90
|
| 13/02/2026 |
1.884.466 |
0,39%
|
405,20
|
404,00
|
410,50
|
408,40
|
| 12/02/2026 |
2.604.794 |
0,10%
|
405,90
|
401,40
|
407,80
|
406,80
|
| 11/02/2026 |
2.210.282 |
1,51%
|
399,00
|
397,40
|
407,20
|
406,40
|
| 10/02/2026 |
1.428.352 |
1,77%
|
396,00
|
393,90
|
400,45
|
400,35
|
| 09/02/2026 |
1.827.350 |
-1,28%
|
398,70
|
392,90
|
399,90
|
393,40
|
| 06/02/2026 |
1.617.359 |
-0,43%
|
398,20
|
394,30
|
401,90
|
398,50
|
| 05/02/2026 |
2.495.483 |
0,88%
|
395,90
|
393,80
|
401,80
|
400,20
|
| 04/02/2026 |
2.921.146 |
3,58%
|
382,00
|
380,90
|
397,40
|
396,70
|
| 03/02/2026 |
3.026.847 |
0,16%
|
382,05
|
374,20
|
383,20
|
383,00
|
| 02/02/2026 |
2.057.514 |
1,24%
|
381,40
|
381,10
|
385,50
|
382,40
|
| 30/01/2026 |
2.407.529 |
1,33%
|
371,25
|
371,15
|
379,25
|
377,70
|
| 29/01/2026 |
2.989.388 |
0,12%
|
372,20
|
369,70
|
374,60
|
372,75
|
| 28/01/2026 |
2.862.549 |
-1,40%
|
374,20
|
370,60
|
375,60
|
372,30
|
| 27/01/2026 |
1.554.475 |
0,04%
|
377,35
|
375,80
|
381,30
|
377,60
|
| 26/01/2026 |
1.874.043 |
-0,49%
|
379,10
|
374,60
|
379,10
|
377,45
|
| 23/01/2026 |
1.846.537 |
0,42%
|
383,70
|
377,80
|
384,45
|
379,30
|
| 22/01/2026 |
1.845.390 |
0,01%
|
378,60
|
373,80
|
381,15
|
377,70
|
| 21/01/2026 |
3.687.523 |
1,48%
|
377,40
|
376,50
|
384,10
|
377,65
|
| 20/01/2026 |
4.532.150 |
3,40%
|
359,80
|
353,60
|
372,50
|
372,15
|
| 19/01/2026 |
1.276.451 |
-0,64%
|
364,55
|
359,00
|
366,95
|
359,90
|
| 16/01/2026 |
2.453.488 |
-0,06%
|
362,40
|
359,20
|
365,30
|
362,20
|
| 15/01/2026 |
2.364.002 |
-1,12%
|
366,10
|
360,60
|
368,00
|
362,40
|
| 14/01/2026 |
4.093.051 |
1,22%
|
362,05
|
358,90
|
371,00
|
366,50
|
| 13/01/2026 |
2.568.079 |
-0,19%
|
361,20
|
359,10
|
364,70
|
362,10
|
| 12/01/2026 |
2.689.006 |
-1,57%
|
364,60
|
361,70
|
366,90
|
362,80
|
| 09/01/2026 |
3.309.376 |
-0,99%
|
372,40
|
366,10
|
373,90
|
368,60
|
| 08/01/2026 |
2.585.308 |
-0,26%
|
372,80
|
367,10
|
373,60
|
372,30
|
| 07/01/2026 |
3.673.730 |
-1,26%
|
377,60
|
372,20
|
377,80
|
373,25
|
| 06/01/2026 |
2.463.349 |
1,60%
|
372,20
|
370,40
|
380,90
|
378,00
|
| 05/01/2026 |
2.429.381 |
0,20%
|
373,90
|
366,30
|
374,50
|
372,05
|
| 02/01/2026 |
1.380.306 |
-0,60%
|
374,90
|
369,60
|
375,80
|
371,30
|
| 31/12/2025 |
261.513 |
-0,55%
|
375,80
|
372,60
|
375,80
|
373,55
|
| 30/12/2025 |
643.063 |
0,56%
|
372,60
|
371,30
|
376,20
|
375,60
|
| 29/12/2025 |
1.718.779 |
0,11%
|
373,70
|
370,90
|
375,90
|
373,50
|
| 24/12/2025 |
423.992 |
0,20%
|
374,40
|
372,35
|
374,50
|
373,10
|
| 23/12/2025 |
1.361.720 |
0,04%
|
371,50
|
370,60
|
373,90
|
372,35
|
| 22/12/2025 |
1.440.752 |
-0,04%
|
370,90
|
369,50
|
372,60
|
372,20
|
| 19/12/2025 |
1.591.785 |
0,39%
|
367,35
|
366,40
|
372,35
|
372,35
|
| 18/12/2025 |
1.431.652 |
0,38%
|
368,10
|
366,20
|
371,50
|
370,90
|
| 17/12/2025 |
2.673.902 |
1,65%
|
367,20
|
366,30
|
372,50
|
369,50
|
| 16/12/2025 |
1.309.749 |
-1,62%
|
368,30
|
362,50
|
369,00
|
363,50
|
| 15/12/2025 |
2.387.960 |
2,90%
|
359,50
|
358,70
|
370,40
|
369,50
|
| 12/12/2025 |
2.463.586 |
-0,20%
|
360,00
|
357,50
|
360,80
|
359,10
|
| 11/12/2025 |
2.794.377 |
1,17%
|
356,85
|
354,90
|
360,40
|
359,80
|
| 10/12/2025 |
2.831.596 |
0,21%
|
354,60
|
351,70
|
357,65
|
355,65
|
| 09/12/2025 |
2.854.303 |
-0,95%
|
355,00
|
354,20
|
358,30
|
354,90
|
| 08/12/2025 |
3.052.652 |
-0,58%
|
361,00
|
354,90
|
361,70
|
358,30
|
| 05/12/2025 |
2.294.488 |
0,14%
|
359,15
|
358,90
|
363,80
|
360,40
|
| 04/12/2025 |
2.723.061 |
-0,47%
|
358,75
|
357,55
|
363,30
|
359,90
|
| 03/12/2025 |
1.681.276 |
-2,11%
|
368,40
|
361,50
|
369,90
|
361,60
|
