Haleon PLC (HLN LN)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
7.535.755 |
-7,94%
|
297,90
|
280,40
|
302,90
|
280,50
|
09-08-2022 |
2.715.061 |
-1,58%
|
306,60
|
302,50
|
310,20
|
304,70
|
08-08-2022 |
2.461.616 |
-0,10%
|
309,00
|
305,40
|
311,00
|
309,60
|
05-08-2022 |
3.872.871 |
1,54%
|
304,20
|
299,50
|
313,20
|
309,90
|
04-08-2022 |
3.842.183 |
-0,59%
|
305,90
|
304,00
|
310,15
|
305,20
|
03-08-2022 |
2.845.764 |
-0,97%
|
307,50
|
305,00
|
308,50
|
307,00
|
02-08-2022 |
4.555.352 |
4,34%
|
300,30
|
299,45
|
313,80
|
310,00
|
01-08-2022 |
3.197.666 |
2,13%
|
286,90
|
286,90
|
297,40
|
297,10
|
29-07-2022 |
3.837.132 |
-1,79%
|
293,00
|
285,60
|
293,60
|
290,90
|
28-07-2022 |
4.020.368 |
-3,08%
|
303,10
|
292,80
|
304,50
|
296,20
|
27-07-2022 |
4.897.600 |
-0,46%
|
311,10
|
305,00
|
319,80
|
305,60
|