QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1503092326,1327,5325,7330 %
09/07/2024 1594921326,3331,3326332,9 %
10/07/2024 1175240331,75334,5331334,7 %
11/07/2024 1692258333,9336,1333336,1 %
12/07/2024 805329337,2337,1335,3338,2 %
15/07/2024 1036459335,6333,4333,4339 %
16/07/2024 2314500331,85332,4330333 %
17/07/2024 1373653331,1334,9329,55336 %
18/07/2024 1808578339,1339,8337,3343,2 %
19/07/2024 1067365338,5339,1338340,3 %
22/07/2024 1081627339340,4339342,5 %
23/07/2024 1382930338,8337,5334,7338,9 %
24/07/2024 1447987336339,7336339,8 %
25/07/2024 3567945345,6348,4341,1349,7 %
26/07/2024 2496945348,3353,1347353,1 %
29/07/2024 1711081352,4350,2350,1357 %
30/07/2024 3021469348,9347,6346,3351,7 %
31/07/2024 3007022350,9350,8348,8352 %
01/08/2024 4297498359,8358,2351,3363,8 %
02/08/2024 5190046360,1367,6360,1372,7 %
05/08/2024 6851907366,5368,5366,4375 %
06/08/2024 4133146367,3366,6359,9368,9 %
07/08/2024 3902514368,7371,8366,9372,8 %
08/08/2024 2678253373,5373,3370,8373,9 %
09/08/2024 2828251370,1376,9369,3377,7 %
12/08/2024 2737907377,7374,8373,9377,9 %
13/08/2024 3738465374,2374,75372,1374,8 %
14/08/2024 2054499376,2374,5371,2377 %
15/08/2024 1930696372,9374,7372,6376,3 %
16/08/2024 2686462374,5370,4370,1374,8 %
19/08/2024 2173968368,9372,3368,4372,9 %
20/08/2024 1356705371,9372,4370,3372,6 %
21/08/2024 1385953374,3372,6372,1374,45 %
22/08/2024 1730081373,5371,7371,55374,7 %
23/08/2024 3174898371,9370,1369,55372,4 %
27/08/2024 4872150369,7371,3368,8372,1 %
28/08/2024 1576591372,8374372,8376,3 %
29/08/2024 2977545374,5377,6373,8377,9 %
30/08/2024 3744984379381,1378,8384,6 %
02/09/2024 1751998382,3381,95380,1382,75 %
03/09/2024 1442860382,7383380,7383,8 %
04/09/2024 1972661380,7384,8380,7386 %
05/09/2024 1389599386,4387,3384,95388,9 %
06/09/2024 2192739387388,6386,95390,8 %
09/09/2024 2078271390,8391,8390392,4 %
10/09/2024 3301317391,6395,45391,4395,75 %
11/09/2024 2165470395,6394,4393,2396,6 %
12/09/2024 2412951394,5388387,2396,5 %
13/09/2024 2012688389,2392,8387,7393,4 %
16/09/2024 2693798393,7394,5393,7397,3 %
17/09/2024 2578033397,1397,4394,8397,9 %
18/09/2024 2961439397,8396,2394,9400,5 %
19/09/2024-1,5653951244396,6390387,3396,8 %
20/09/2024-0,4362929009390388,3386,4391,4 %
23/09/20241,5712078129389,8394,4389395,6 %
24/09/2024-0,4061352450392,8392,8388,9394,2 %
25/09/20240,1272115251391,6393,3391,1395,7 %
26/09/2024-0,7632478466393,8390,3387,9394 %
27/09/20241,7933134796389,2397,3388,5397,6 %
30/09/2024-0,9311097668396,1393,6393,3399 %
01/10/20240,35617053057388395387,25395,9 %
02/10/2024-1,0897452827395,9390,7389,5396 %
03/10/2024-0,5377500429392,5388,6387395,7 %
04/10/2024-0,7725222032387,1385,6382,15389 %
07/10/2024-2,5936532216384,6375,6374,9384,6 %
08/10/20240,6664881081377,5378,1376379,2 %
09/10/20240,1323589231380,5378,6377,3381,2 %
10/10/20240,8722761490379,6381,9378,8383,5 %
11/10/2024-0,3141097831380,3380,7380,1383,1 %
14/10/20240,2763355737379,1381,75378,9382,7 %
15/10/2024-0,1443768951382,5381,2379,2384,8 %
16/10/20240,8662429332380,5384,5380,5385,5 %
17/10/20240,2863516968385,9385,6381,1385,9 %
18/10/2024-1,0891844023381,7381,4379382,15 %
21/10/2024-0,6551119257381,8378,9378,8382,4 %
22/10/2024-0,9772010944377,4375,2374,8378,7 %
23/10/20240,2672264093375,8376,2375378,7 %
24/10/2024-0,0531580967379376375,7379,6 %
25/10/2024-0,3191903214375,6374,8374,7377,1 %
28/10/20241,0942782404375,4378,9373378,9 %
29/10/2024-0,9242231796380375,4375380 %
30/10/2024-0,7463940137374,5372,6369,3374,5 %
31/10/2024-0,4035919935369,4371,1362,2371,3 %
01/11/20240,1084129322371,2371,5366,65373,1 %
04/11/20240,1081914621371371,9370,1374,8 %
05/11/2024-0,8742278865371,7368,65367,4372,5 %
06/11/2024-1,182716959369,4364,3364371 %
07/11/2024-0,7273211614365,7361,65360,6366,7 %
08/11/20240,5943929847364,1363,8361,4365,2 %
11/11/20240,0273585339365,5363,9362,7366,3 %
12/11/2024-1,8415228231363,3357,2355,5363,3 %
13/11/2024-0,3223234974356,5356,05352,7356,9 %
14/11/20241,4044461686358,3361,05356,2362,4 %
15/11/20241,3714499270361,4366361,1367,2 %
18/11/2024-0,1911993277367365,3363367,2 %
19/11/20240,3832861847366,8366,7365,9368,4 %
20/11/20240,5186014954366,5368,6364,9369,4 %
21/11/20241,2072923173369,3373,05367,5373,3 %
22/11/20241,7563580541374,6379,6374,4382,8 %
25/11/2024-0,791898656379,7376,6374,05380,4 %
26/11/2024-0,4251910874378375373,8378 %
27/11/20241,62608236375,55381375,4381 %
28/11/2024-1,7061494796379,2374,5373,55379,7 %
29/11/2024-0,0531415608374,2374,3373,4375,5 %
02/12/20240,4271589620375,1375,9373,3376,5 %
03/12/20240,4521844436377,35377,6375,7380,5 %
04/12/2024-0,1061924003377377,2375,5378,8 %
05/12/2024-0,1331637683376,8376,7375,1377,8 %
06/12/2024-0,5041993096375,3374,8374,7377,9 %
09/12/2024-0,3742174148374373,4367,8375,6 %
10/12/2024-0,1871713035373,2372,7370,2373,6 %
11/12/20241,692070690373,55379373,55379,6 %
12/12/20240,3832726012378,2380,45374,1380,8 %
13/12/20240,1714768611379,8381,1379,6383,5 %
16/12/2024-0,3412412543380,4379,8375,7381,8 %
17/12/20241,3161988218378,8384,8378386,3 %
18/12/2024-0,2860386,8383,7382,1386,95 %
19/12/2024-1,0823099923382,4379,55377,5383,1 %
20/12/20240,3562361322381,4380,9376,9383 %
23/12/2024-0,1581003717378,8380,3377,2384,2 %
24/12/20240,2890380,7380,3380382 %
26/12/20240,2890380,7381,4380382 %
27/12/2024-0,8911546635382,9378376,7382,9 %
30/12/2024-1,0052070785377,1374,2372,3378 %
31/12/20241,0690373378,2372,7378,3 %
02/01/20250,0531438047376,65378,4374,9379,75 %
03/01/2025-0,37784269377,6377376380 %
06/01/2025-0,1331731901376376,5373,9378,2 %
07/01/2025-0,1591704494374,1375,9372,6377,1 %
08/01/20251,2241601778377,6380,5376,1380,55 %
09/01/20250,6311953758382371,4371,4385,3 %
13/01/2025-0,7541929697371,1368,6368,3373,4 %
14/01/2025-0,1632280650370368367,1372,2 %
15/01/2025-0,05419094603368367,8367,8372,05 %
16/01/20250,54411620799367369,8366,5371,8 %
17/01/20250,91910454521370,5373,2367,2375,4 %
20/01/2025-0,083949550373372,9370,9375,9 %
21/01/2025-1,4214088848368,7367,6364,3370 %
22/01/20250,9253061738369,9371368,5372,8 %
23/01/20251,1733530538370375,35370375,4 %
24/01/2025-0,9462912167375,15371,8370,9376 %
27/01/20250,7533641045374374,6373,4378,5 %
28/01/20250,7473227230377377,4375,9381,1 %
29/01/2025-1,0333857842375,8373,5372,5376,6 %
30/01/20250,5626942933376,9375,6368,05376,9 %
31/01/2025-0,3994627892379,1374,1369379,1 %
03/02/20250,084369136375374,4372,1376,7 %
04/02/202505377511374,7374,4373,1378 %
05/02/20250,7754334076375,3377,3373,8378,4 %
06/02/20250,043121989379,6377,45376,7382,1 %
07/02/20250,5172267208374,9379,4374,1379,4 %
10/02/20252,0033021449381387380,5387 %
11/02/20250,9433344243387,9390,65386,7393,1 %
12/02/2025-0,4992141811390,9388,7386,45393 %
13/02/20250,2572123728391,4389,7385391,6 %
14/02/2025-1,6421554755390383,3382,8390,2 %
17/02/20252,8182454984382,8394,1382,7394,1 %
18/02/2025-0,6343276111394,2391,6391395,7 %
19/02/2025-0,231895990391,2390,7388,3392,2 %
20/02/2025-1,0753873042390,4386,5385390,4 %
21/02/20251,1382695845384,6390,9383,1391,6 %
24/02/20251,1772272025392,4395,5391,5395,7 %
25/02/20250,1013854951396,65395,9394,9397,5 %
26/02/20250,1013809808394,9396,3394,6398,4 %
27/02/2025-3,8359561073378,3381,1377,2385,8 %
28/02/20253,7794845565382,7395,5382,7402,2 %
03/03/20253,7934591583400,1410,5396,6411,3 %
04/03/20251,4984885280412,9416,65411,5417,7 %
05/03/2025-3,6844242009407,6401,3401,05408,2 %
06/03/2025-1,1714973135399,1396,6393,4399,9 %
07/03/20250,9582880408393,75400,4392,6400,8 %
10/03/2025-0,8995532424396,5396,8394,3399 %
11/03/20250,2774002466398,7397,9396,6401,9 %
12/03/2025-1,812694010396,2390,7390,2396,5 %
13/03/2025-0,5894371886386,3388,4384,7390,1 %
14/03/2025-0,1542470565389387,8382,8389,2 %
17/03/20251,0832308099387,8392387,4392,3 %
18/03/2025-0,8161538156391,1388,8388,1393,1 %
19/03/20251,54316113843391,3394,8388,7394,9 %
20/03/2025-0,22811033788394,5393,9393,2398,3 %
21/03/20250,0764501064394,3394,2392,2394,65 %
24/03/2025-2,5623947291392,9384,1382,6393,2 %
25/03/2025-0,5214793815386,25382,1381,5389,25 %
26/03/2025-0,0523537669382381,9378,7383,1 %
27/03/20250,1313106121385,5382,4380,9385,75 %
28/03/20252,043426844384,2390,2383,7391,25 %
31/03/20250,412243956387,8391,8387,7392,8 %
01/04/2025-0,1023110471394,2391,4388,8397 %
02/04/2025-1,2013397535388,5386,7385,6389,4 %
03/04/20252,0174874179390,2394,5390,2396,75 %
04/04/2025-2,7766931374395,9383,55383,55401,5 %
07/04/2025-6,97410180324371,4356,8356,5372,9 %
08/04/20253,5038280804359,1369,3355,6372,3 %
09/04/2025-3,0876940894362,2357,9354,1367,2 %
10/04/20252,1236506167366,2365,5362,2369,5 %
11/04/20252,4625469115372,3374,5368,7375,8 %
14/04/20250,7482868628379,8377,3374,3379,8 %
15/04/20250,6362666467379,7379,7376,95381,3 %
16/04/20250,792692017381,5382,7379,4383 %
17/04/2025-0,3923692545379,4381,2378,1382,7 %
22/04/20251,3642275827381,1386,4381387,2 %
23/04/2025-1,4233635773383,5380,9376,5384 %
24/04/2025-1,0763611298377,1376,8375,2380,7 %
25/04/20250,2393393119375,3377,7374,3379,7 %
28/04/2025-0,2912698964378,3376,6376,2380 %
29/04/20250,1593940696377,55377,2374,45380,1 %
30/04/2025-0,5575562412377,7375,1368,6377,7 %
01/05/20253,4795920570375,7388,15374,2390,8 %
02/05/20252,6926896382386,2398,6386,2405 %
06/05/20250,2014123372400,2399,4396,9402,8 %
07/05/20250,4767090100399,2401,3396402,3 %
08/05/2025-0,4734307038405,8399,4398,5406,6 %
09/05/20251,3024006129406,3404,6402,55407 %
12/05/2025-0,217218802405,2403,75399,6406 %
13/05/2025-2,5634404913405393,4392,5406,6 %
14/05/2025-0,1273665266395,2392,9391399,5 %
15/05/20251,9094422829392,85400,4392,3401 %
16/05/20250,7492543019403,9403,4401,6406,5 %
19/05/20250,5952419694404,9405,8403,3406,5 %
20/05/20250,692850368406,45408,6405,9411,5 %
21/05/20251,0522689032409,45412,9407,1413,65 %
22/05/2025-0,462600967413,2411409,6415,8 %
23/05/20250,0243459537413,4411,1409,1415,3 %
27/05/20251,0223093239416415,3414,6419,2 %
28/05/2025-0,0964640233413,4414,9413,4417,8 %
29/05/20250,3621999690418,2416,4412,2418,2 %
30/05/202503489155416,6416,4415,6419,4 %
02/06/2025-0,4323189309415,2414,6412417,7 %
03/06/2025-2,0982825037415,7405,9405,1416,5 %
04/06/2025-1,74470282404,7399396,95405,9 %
05/06/20251,1783310147399,6403,7397,8405 %
06/06/20250,1492155824405404,3401,7406,4 %
09/06/2025-1,5342391551404,6398,1396,6405,4 %
10/06/2025-0,12777720398,15397,7395,15399,5 %
11/06/20250,3521625820396,8399,1396,3400,2 %
12/06/20250,052140265398,5399,3396,8400,5 %
13/06/2025-1,1022703040399394,9394,5399,8 %
16/06/2025-1,143460851393,3390,4388,6393,7 %
17/06/2025-1,2043412402388,6385,7384,5389,1 %
18/06/2025-0,134987916383385,2382,5386,7 %
19/06/2025-0,6491996460382,8382,7382,7385 %
20/06/20250,2093242696383,4383,5382,5388,2 %
23/06/20250,2092323908382,5384,3381387,95 %
24/06/2025-0,0524209640386,4384,1383,7388,5 %
25/06/2025-0,5473991095382,9382380,35384,9 %
26/06/2025-1,1132851926384377,75377,5384,2 %
27/06/2025-0,2253677803377376,9375,1381 %
30/06/2025-0,6372740625377,8374,5374,1378,8 %
01/07/20250,322740310374,2375,7370,7376 %
02/07/2025-0,6923902274374,05373,1370,5374,75 %
03/07/20250,1071692936372,9373,5371,5374,6 %
04/07/20250,8571349118373376,7371,9378 %
07/07/2025-1,6993264968378,2370,3368,2378,9 %
08/07/2025-0,0412623085370,45370,15367,4371,4 %
09/07/2025-0,6893653333368,6367,6367,3370,9 %
10/07/20251,2242797163369,8372,1369,65372,4 %
11/07/2025-1,1562710795372,2367,8366,8372,8 %
14/07/202502626406368,2367,8366,1369,3 %
15/07/2025-1,1422615330366,7363,6363,1368,5 %
16/07/2025-0,7152999376363,2361360,3365,4 %
17/07/2025-0,5823214731360,1358,9357,4361,1 %
18/07/2025-0,1113023235358,65358,5357,2359,6 %
21/07/2025-1,2273524080356,7354,1351,7357,8 %
22/07/2025-0,0283056974352,4354350,9356,1 %
23/07/20251,1584173682358,3358,1356,1360,6 %
24/07/20251,9835361719358,45365,2358,45369,4 %
25/07/20250,0824631999364365,5363,5367,1 %
28/07/2025-0,6292115953368363,2362,1368 %
29/07/20251,2943988567362367,9362370,3 %
30/07/2025-0,683020181366,3365,4363,6368,2 %
31/07/2025-1,0959297704353,7361,4346,1364,7 %
01/08/20251,34750420357,7366,1357,6368,4 %
04/08/2025-2,4582526840365,3357,1355,9365,3 %
05/08/2025-1,9044454295356,9350,3347,3357,5 %
06/08/2025-0,9143580809350347,1346,2350,4 %
07/08/20251,8446868062347,7353,5346,3354,5 %
08/08/20250,3252579235354,4354,65353,5356,1 %
11/08/2025-0,552360013354,6352,7352,2356,9 %
12/08/20250,7372664322353,95355,3353,2356,2 %
13/08/20250,8441913667356,4358,3354,7358,65 %
14/08/2025-0,3073458997357,55357,2356,7360,45 %
15/08/2025-0,3081910627358,4356,1354,9360,1 %
18/08/20251,0671989905358359,9355,9359,9 %
19/08/20250,1391663671360,3360,4358,5361,6 %
20/08/20252,3582118872360,7368,9360,7369,4 %
21/08/2025-0,5561705895369,2366,85365,1369,4 %
22/08/2025-0,1771651826365,15366,2364,2369,4 %
26/08/2025-2,5672415707360,1356,8355,65363,3 %
27/08/20251,4571637895358,5362358,5363,75 %
28/08/2025-0,2762423069362,5361360364 %
29/08/20250,5262241628359,5362,9359,1364,5 %
01/09/2025-0,5511125695365,2360,9360366,25 %
02/09/20250,7482891788360,2363,6359,3367,6 %
03/09/20251,7052330536364,5369,8363,3370,3 %
04/09/2025-0,272069915369,95368,8368,5373,2 %
05/09/2025-0,7862114840367,9365,9364,6368,7 %
08/09/2025-1,6124065605364,4360358,4364,7 %
09/09/20250,2781282087360,1361359,5362,2 %
10/09/20250,972536335368,5364,5363,55371,5 %
11/09/20250,0551640475366,25364,7362367,2 %
12/09/2025-0,591731673364,75362,55362366 %
15/09/2025-1,5031876517361,55357,1355,6361,55 %
16/09/2025-4,4395423620340,65341,25340,65351 %
17/09/20250,4251576802340,7342,7340,5344 %
18/09/2025-0,6422881707344,6340,5340,2344,6 %
19/09/2025-0,2945121065339339,5338,4342,3 %
22/09/2025-1,8565068178337333,2332,7337 %
23/09/2025-0,722130299330,85330,8329,75333,3 %
24/09/20250,062115825329331327,6332,4 %
25/09/2025-1,363638376329,65326,5325,9329,9 %
26/09/20250,5673391416325,5328,35325,3328,7 %
29/09/20250,6552431920328,8330,5328,6331,7 %
30/09/20250,6663366487330332,7328,4333,3 %
01/10/20250,4214019199335334,1331,9337,7 %
02/10/2025-1,1972944388333,2330,1329,4333,6 %
03/10/20250,5763084014328,6332326,9333 %
06/10/2025-1,6571608405329,05326,5325,3329,7 %
07/10/20251,0112648395326,5329,8326,4332,55 %
08/10/20253,0625634851330,15339,9329,45340,4 %
09/10/2025-0,0593168728340,5339,7336,9346,3 %
10/10/2025-0,3242380278340,6338,6338,2341,9 %
13/10/20250,9751898053339,3341,9337,2342 %
14/10/20250,5562176867341,95343,8341,95347 %
15/10/2025-0,322043973342,1342,7340,9345,9 %
16/10/20250,9053429590342,8345,8340,7347,5 %
17/10/20251,6485076985343,1351,5341,45352 %
20/10/20250,1712052657352,6352,1349,5352,6 %
21/10/2025-0,4261904882351,9350,6348,3353,2 %
22/10/20250,9412806128350,4353,9347,3355,6 %
23/10/2025-0,9612826498352,15350,5350353,3 %
24/10/202501476982351,1350,5348,5351,6 %
27/10/2025-1,0272551268348,8346,9345,8349,2 %
28/10/2025-0,7642885365346,3344,25342,6347,5 %
29/10/20250,3631990571343,85345,5342,8348,2 %
30/10/20251,3026077980364,8350339,5364,8 %
31/10/20251,6292601294350,8355,7350,5359,65 %
03/11/20250,7593228681354358,4353,3366,4 %
04/11/2025-0,1123816415356,8358354,5359,4 %
05/11/2025-0,071735190355,6357,75354,7358,8 %
06/11/20250,211758054355,55358,5355,55359,2 %
07/11/20250,6831337777359,05360,95356361,8 %
10/11/20250,5961985045357,1363,1356363,7 %
11/11/20253,6352687179365,6376,3365,2376,7 %
12/11/20250,4251646083377,5377,9373,1378,9 %
13/11/2025-0,4762396481378,5376,1375,1381,5 %
14/11/2025-2,0742688555376368,3368,2376,8 %
17/11/20250,8152668626366,65371,3366,65372,3 %
18/11/2025-1,1043282706368,4367,2365,5369,5 %
19/11/2025-0,0683877678366,6366,95365,2369,5 %
20/11/20250,8042967881366,5369,9366,5370,2 %
21/11/20252,2444183624371,7378,2371,5380,9 %
24/11/2025-1,1373196496378373,9373,5380,3 %
25/11/20250,0132531191369,2373,95366,6375 %
26/11/2025-0,7352723234374,8371,2369,5375,8 %
27/11/2025-0,269833088371,2370,2368373,1 %
28/11/2025-0,0541156995370,3370367,2371,2 %
01/12/20251,4192706415371,2375,25370,8376,6 %
02/12/2025-1,5592697906375,6369,4365377,2 %
03/12/2025-2,1121681276368,4361,6361,5369,9 %
04/12/2025-0,472723061358,75359,9357,55363,3 %
05/12/20250,1392294488359,15360,4358,9363,8 %
08/12/2025-0,5833052652361358,3354,9361,7 %
09/12/2025-0,9492854303355354,9354,2358,3 %
10/12/20250,2112831596354,6355,65351,7357,65 %
11/12/20251,1672794377356,85359,8354,9360,4 %
12/12/2025-0,1952463586360359,1357,5360,8 %
15/12/20252,8962387960359,5369,5358,7370,4 %
16/12/2025-1,6241309749368,3363,5362,5369 %
17/12/20251,6512673902367,2369,5366,3372,5 %
18/12/20250,3791431652368,1370,9366,2371,5 %
19/12/20250,3911591785367,35372,35366,4372,35 %
22/12/2025-0,041440752370,9372,2369,5372,6 %
23/12/20250,041361720371,5372,35370,6373,9 %
24/12/20250,201423992374,4373,1372,35374,5 %
29/12/20250,1071718779373,7373,5370,9375,9 %
30/12/20250,562643063372,6375,6371,3376,2 %
31/12/2025-0,546261513375,8373,55372,6375,8 %
02/01/2026-0,6021380306374,9371,3369,6375,8 %
05/01/20260,2022429381373,9372,05366,3374,5 %
06/01/20261,5992463349372,2378370,4380,9 %
07/01/2026-1,2573673730377,6373,25372,2377,8 %
08/01/2026-0,2552585308372,8372,3367,1373,6 %
09/01/2026-0,9943309376372,4368,6366,1373,9 %
12/01/2026-1,5742689006364,6362,8361,7366,9 %
13/01/2026-0,1932568079361,2362,1359,1364,7 %
14/01/20261,2154093051362,05366,5358,9371 %
15/01/2026-1,1192364002366,1362,4360,6368 %
16/01/2026-0,0552453488362,4362,2359,2365,3 %
19/01/2026-0,6351276451364,55359,9359366,95 %
20/01/20263,4044532150359,8372,15353,6372,5 %
21/01/20261,4783687523377,4377,65376,5384,1 %
22/01/20260,0131845390378,6377,7373,8381,15 %
23/01/20260,4241846537383,7379,3377,8384,45 %
26/01/2026-0,4881874043379,1377,45374,6379,1 %
27/01/20260,041554475377,35377,6375,8381,3 %
28/01/2026-1,4042862549374,2372,3370,6375,6 %
29/01/20260,1212989388372,2372,75369,7374,6 %
30/01/20261,3282407529371,25377,7371,15379,25 %
02/02/20261,2442057514381,4382,4381,1385,5 %
03/02/20260,1573026847382,05383374,2383,2 %
04/02/20263,5772921146382396,7380,9397,4 %
05/02/20260,8822495483395,9400,2393,8401,8 %
06/02/2026-0,4251617359398,2398,5394,3401,9 %
09/02/2026-1,281827350398,7393,4392,9399,9 %
10/02/20261,7671428352396400,35393,9400,45 %
11/02/20261,5112210282399406,4397,4407,2 %
12/02/20260,0982604794405,9406,8401,4407,8 %
13/02/20260,3931884466405,2408,4404410,5 %
16/02/2026-0,367766566407,4406,9404,6409,2 %
17/02/20260,6141930884408,1409,4408,1413,6 %
18/02/20260,0613282516411,85409,65409416,1 %
19/02/2026-0,332932228413,5408,3408,15414,9 %
20/02/20260,6612221208408,2411406,8411,6 %
23/02/2026-0,2433496179411,1410403,1411,9 %
24/02/2026-0,6343860415408407,4405,5411,45 %
25/02/2026-7,6839749948387,6376,1374396 %
26/02/20264,5475074404380,05393,2380,05394,2 %
27/02/20263,1282396693395,4405,5394,1405,9 %
02/03/2026-1,2083214991403,7400,6399,6409,1 %
03/03/2026-3,373532464397,7387,1387398,6 %
04/03/20260,0261457751390,3387,2386,9391,85 %
05/03/2026-1,553208842385,9381,2377,3387,1 %
06/03/2026-1,1543818352382,1376,8372,3382,1 %
09/03/2026-0,2794148640375,7375,75369,9376,2 %
10/03/2026-0,7192715535375,85373,05371,4377,3 %
11/03/2026-1,5152439767372367,4366,6372 %
12/03/20261,6193885819368,15373,35363,9376,8 %
13/03/20260,4694260617372,1375,1370,6377,9 %
16/03/20262,5863291923375,1384,8375,1387,1 %
17/03/20262,2092292418387,6393,3387,4393,95 %
18/03/2026-1,8182619077394,4386,15385,1394,4 %
19/03/2026-1,9812991832381,6378,5378385,7 %
20/03/2026-0,4762581778379,3376,7375,8382,2 %
23/03/2026-2,8675078824371,9365,9365,9373,9 %
24/03/2026-2,1045163010365,75359,65352,8367,6 %
25/03/20260,5986597300359,85361,8357,8365,05 %
26/03/20260,7193694767361,15364,4360,9365,8 %
27/03/20260,4393412428363,5366361,2367,2 %
30/03/20262,9512515867367,7376,8367,7377,5 %
31/03/2026-0,6633044140377,9374,3373,55379,1 %
01/04/2026-0,5886401063373,4372,1370,4376,4 %
02/04/20260,3222494867371,8373,3369,4374,2 %
07/04/2026-1,423061371372,9368367,5376,1 %
08/04/20260,3944881352373,3369,45368375,6 %
09/04/2026-1,8543172001365,9362,6361,3366,6 %
10/04/20260,3031420332364,15363,7363,3367,2 %
13/04/2026-0,8393371787362,85360,65360,3363,7 %
14/04/2026-0,9573234598358,3357,2355,9359,85 %
15/04/2026-1,2883820756357,25352,6352,1359,2 %
16/04/2026-0,0852904436354,1352,3351,2355,4 %
17/04/20261,764347414354,2358,5352,7359,1 %
20/04/2026-0,7532849312356,1355,8352,2357,05 %
21/04/2026-1,2514361726354,4351,35351,3356,9 %
22/04/2026-1,7655448491346,4345,15342,6347,4 %
23/04/20261,5793111836344,9350,6344,15351,5 %
24/04/20261,0412869415352,25354,25350,4356,5 %
27/04/2026-0,8332527200353,3350,2349,8353,7 %
28/04/20260,3713178429348,95351,5348,4351,9 %
29/04/2026-3,21510714080356,3340,2333,7360,4 %
30/04/202604799032341,05340,2338,6342,9 %
01/05/20261,1172553038340,4344335,95344 %
05/05/2026-2,3846108320332335,8332341,2 %
06/05/2026-0,0154134514335,2335,75335,05339,2 %
07/05/2026-0,4325237603338,05334,3329,85338,05 %
08/05/2026-0,8084613642338,6331,6329,3338,65 %
11/05/2026-1,3574606393332,3327,1326,6333,2 %
12/05/20261,9872824574325,5333,6325,4334,1 %
13/05/2026-0,8993683149332,6330,6329,9333,3 %
14/05/2026-0,3022876004331329,6329,3332,9 %
15/05/20260,4552977284329,6331,1329332,3 %
18/05/20261,9032881010331,3337,4331,1339,8 %
19/05/20261,0972849015338,65341,1338,65342,9 %
20/05/2026-0,1472836769339,9340,6338,4342,1 %
21/05/20260,8222734123342,2343,4340,15344,4 %
22/05/2026-0,0731808843344,3343,15342345 %
26/05/2026-0,2193101343344342,4341,55346,3 %
27/05/20261,1392044109341,6346,3341,3346,3 %
28/05/2026-1,4733305462344,25341,2340,6344,6 %
29/05/2026-1,1723282980341,9337,2336,1342,4 %
01/06/2026-3,014034668334327,05327334,2 %
02/06/2026-1,9724829791327,6320,6319,8327,6 %
03/06/2026-0,0623651211321,4320,4317,85324,2 %
04/06/20262,4974451881325,05328,4324331,8 %
05/06/20262,6193165489332,2337330,9337 %
08/06/2026-1,4842411332339,15332330,35339,5 %
09/06/20261,1453506101330,6335,8329336,7 %
10/06/20261,1023309174338,1339,5333,7340 %
11/06/2026-1,5023421399336,7334,4334,4339 %
12/06/20260,7183085345333,75336,8331,4337,4 %
15/06/2026-0,4753774203337,5335,2334,7341,9 %
16/06/20260,1346266651334,5335,65330,7335,7 %
17/06/2026-0,3725729375334,6334,4331,8335,6 %
18/06/2026-0,5985189212331,3332,4328,4333,1 %
19/06/20260,2112364691335,95331,65331,65337,3 %
23/06/20260,6942844660330,3333,95329,9335,8 %
24/06/20264,0875047167337,6347,6336,9349,1 %
25/06/20260,232396434347,3348,4344,6351,2 %
26/06/20260,0572038701347,8348,6346,4350 %
29/06/20260,4732912421347,7350,25344,2350,7 %
30/06/2026-0,33948252352,65349,2348,8355,2 %
01/07/20260,9743295942349,8352,6348,5355,3 %
02/07/20262,4394347756351,8361,2351,8363,45 %
03/07/20260,4982604030361,6363357,6363,3 %