Haleon PLC (HLN LN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
16.020.779 |
-0,25%
|
330,95
|
329,675
|
336,55
|
336,30
|
05-10-2023 |
2.142.291 |
-0,33%
|
340,35
|
336,85
|
344,25
|
337,15
|
04-10-2023 |
3.999.882 |
-0,91%
|
337,55
|
336,80
|
343,90
|
338,25
|
03-10-2023 |
2.178.007 |
1,14%
|
337,55
|
337,55
|
343,05
|
341,35
|
02-10-2023 |
2.943.699 |
-1,04%
|
340,90
|
336,90
|
344,10
|
337,50
|
29-09-2023 |
2.293.570 |
2,28%
|
333,75
|
333,75
|
342,40
|
341,05
|
28-09-2023 |
3.283.876 |
0,80%
|
329,55
|
329,15
|
334,50
|
333,45
|
27-09-2023 |
2.414.961 |
-0,15%
|
331,00
|
329,60
|
334,95
|
330,80
|
26-09-2023 |
1.349.077 |
0,12%
|
330,30
|
329,25
|
331,95
|
331,30
|
25-09-2023 |
1.498.168 |
-1,12%
|
330,35
|
328,10
|
334,05
|
330,90
|
22-09-2023 |
1.501.995 |
-0,55%
|
335,125
|
333,45
|
337,65
|
334,65
|
21-09-2023 |
3.837.805 |
0,72%
|
334,65
|
333,10
|
338,625
|
336,50
|
20-09-2023 |
2.275.444 |
2,93%
|
327,35
|
327,30
|
334,50
|
334,10
|
19-09-2023 |
1.583.617 |
-0,95%
|
326,25
|
323,80
|
326,55
|
324,60
|
18-09-2023 |
2.650.523 |
-0,38%
|
328,95
|
327,10
|
333,40
|
327,70
|
15-09-2023 |
2.728.563 |
0,02%
|
330,45
|
327,35
|
333,60
|
328,95
|
14-09-2023 |
3.591.617 |
2,67%
|
320,70
|
319,15
|
329,45
|
328,90
|
13-09-2023 |
2.536.819 |
-0,99%
|
318,05
|
317,05
|
322,15
|
320,35
|
12-09-2023 |
3.770.019 |
-0,42%
|
325,00
|
323,45
|
328,50
|
323,55
|
11-09-2023 |
1.894.957 |
1,87%
|
319,70
|
319,70
|
325,35
|
324,90
|
08-09-2023 |
2.702.682 |
0,90%
|
316,85
|
316,10
|
319,60
|
318,95
|
07-09-2023 |
1.592.974 |
1,10%
|
310,525
|
310,20
|
316,25
|
316,10
|
06-09-2023 |
1.600.113 |
-0,29%
|
313,10
|
309,70
|
314,30
|
312,65
|
05-09-2023 |
2.232.482 |
-0,35%
|
314,30
|
312,80
|
317,90
|
313,55
|
04-09-2023 |
966.687 |
-1,63%
|
318,90
|
314,20
|
319,85
|
314,65
|
01-09-2023 |
1.604.567 |
-0,48%
|
322,55
|
319,85
|
323,20
|
319,85
|
31-08-2023 |
1.657.812 |
-1,21%
|
325,90
|
321,20
|
327,50
|
321,40
|
30-08-2023 |
2.019.647 |
-0,41%
|
327,00
|
323,85
|
328,30
|
325,35
|
29-08-2023 |
2.092.599 |
-0,41%
|
327,40
|
326,30
|
331,30
|
326,70
|
28-08-2023 |
1.502.152 |
0,48%
|
325,95
|
325,95
|
330,925
|
328,05
|
25-08-2023 |
1.502.152 |
0,48%
|
325,95
|
325,95
|
330,925
|
328,05
|
24-08-2023 |
1.791.739 |
0,23%
|
325,45
|
324,75
|
328,05
|
326,50
|
23-08-2023 |
1.678.032 |
0,76%
|
323,50
|
322,90
|
327,50
|
325,75
|
22-08-2023 |
1.644.667 |
0,72%
|
322,80
|
320,40
|
326,65
|
323,30
|
21-08-2023 |
1.259.675 |
-0,20%
|
320,525
|
320,00
|
326,15
|
321,00
|
18-08-2023 |
2.214.767 |
-1,23%
|
320,55
|
319,30
|
323,15
|
321,65
|
17-08-2023 |
2.924.604 |
0,06%
|
322,25
|
322,25
|
327,75
|
325,65
|
16-08-2023 |
2.064.450 |
-1,68%
|
329,925
|
325,40
|
331,50
|
325,45
|
15-08-2023 |
1.716.062 |
-1,87%
|
337,25
|
330,00
|
337,95
|
331,00
|
14-08-2023 |
1.735.980 |
-0,03%
|
337,775
|
336,75
|
339,60
|
337,30
|
11-08-2023 |
2.099.724 |
0,40%
|
337,75
|
335,25
|
338,75
|
337,40
|
10-08-2023 |
2.920.217 |
2,69%
|
329,60
|
329,60
|
336,35
|
336,05
|
09-08-2023 |
1.655.927 |
1,28%
|
324,25
|
323,90
|
327,60
|
327,25
|
08-08-2023 |
1.997.631 |
0,42%
|
323,40
|
322,45
|
325,80
|
323,10
|
07-08-2023 |
1.583.413 |
0,27%
|
321,30
|
318,95
|
322,00
|
321,75
|
04-08-2023 |
1.637.956 |
-1,02%
|
324,40
|
320,45
|
324,80
|
320,90
|
03-08-2023 |
3.190.300 |
0,97%
|
322,05
|
314,55
|
324,45
|
324,20
|
02-08-2023 |
4.382.197 |
-2,87%
|
329,30
|
320,65
|
330,50
|
321,10
|
01-08-2023 |
2.513.895 |
-1,80%
|
335,65
|
330,00
|
335,95
|
330,60
|
31-07-2023 |
2.109.508 |
0,11%
|
338,15
|
336,65
|
343,90
|
336,675
|
28-07-2023 |
1.409.616 |
-0,25%
|
335,70
|
334,35
|
337,75
|
336,30
|
27-07-2023 |
2.317.860 |
-0,02%
|
338,50
|
336,40
|
339,80
|
337,15
|
26-07-2023 |
2.430.188 |
0,52%
|
336,25
|
335,00
|
338,30
|
337,20
|
25-07-2023 |
2.016.361 |
-0,25%
|
334,95
|
333,15
|
336,50
|
335,45
|
24-07-2023 |
2.778.261 |
-0,42%
|
337,30
|
333,60
|
339,75
|
336,30
|
21-07-2023 |
5.472.137 |
1,41%
|
333,975
|
332,65
|
337,80
|
337,70
|
20-07-2023 |
3.743.467 |
1,88%
|
328,00
|
325,80
|
334,60
|
333,00
|
19-07-2023 |
2.416.561 |
3,40%
|
318,35
|
318,35
|
328,85
|
326,85
|
18-07-2023 |
1.548.030 |
-0,05%
|
315,55
|
313,70
|
317,00
|
316,10
|
17-07-2023 |
1.585.877 |
0,65%
|
315,075
|
314,45
|
317,15
|
316,25
|
14-07-2023 |
1.571.166 |
0,35%
|
312,40
|
312,40
|
315,75
|
314,20
|
13-07-2023 |
2.010.169 |
-0,05%
|
313,65
|
312,15
|
315,90
|
313,10
|
12-07-2023 |
2.367.500 |
1,52%
|
309,80
|
309,80
|
313,65
|
313,25
|
11-07-2023 |
1.827.974 |
-0,64%
|
311,65
|
308,30
|
312,10
|
308,55
|
10-07-2023 |
2.544.104 |
0,63%
|
308,00
|
307,65
|
312,10
|
310,55
|
07-07-2023 |
1.886.292 |
-0,95%
|
310,35
|
306,85
|
310,35
|
308,60
|
06-07-2023 |
3.379.468 |
-2,23%
|
317,20
|
310,95
|
318,00
|
311,55
|
05-07-2023 |
1.989.112 |
-0,78%
|
319,40
|
318,35
|
322,325
|
318,65
|
04-07-2023 |
1.409.396 |
0,27%
|
316,85
|
316,85
|
322,75
|
321,15
|
03-07-2023 |
2.503.440 |
-0,53%
|
323,00
|
318,00
|
326,25
|
320,30
|
30-06-2023 |
1.218.827 |
0,94%
|
319,95
|
318,45
|
322,40
|
322,00
|
29-06-2023 |
2.124.328 |
0,02%
|
320,25
|
317,55
|
322,25
|
319,00
|
28-06-2023 |
3.245.523 |
-0,13%
|
317,95
|
315,525
|
319,30
|
318,95
|
27-06-2023 |
2.124.602 |
-0,53%
|
321,00
|
317,65
|
322,25
|
319,35
|
26-06-2023 |
1.987.497 |
-1,82%
|
326,80
|
319,85
|
326,80
|
321,05
|
23-06-2023 |
2.970.156 |
0,72%
|
324,975
|
324,45
|
330,55
|
327,00
|
22-06-2023 |
2.901.046 |
0,46%
|
321,85
|
321,80
|
325,45
|
324,65
|
21-06-2023 |
1.661.469 |
0,64%
|
319,65
|
318,825
|
324,85
|
323,15
|
20-06-2023 |
1.858.486 |
-0,14%
|
321,85
|
320,60
|
324,00
|
321,10
|
19-06-2023 |
1.059.252 |
-1,14%
|
325,00
|
319,90
|
326,55
|
321,55
|
16-06-2023 |
2.033.520 |
1,31%
|
321,20
|
321,10
|
326,15
|
325,25
|
15-06-2023 |
1.463.414 |
0,58%
|
320,30
|
318,80
|
323,70
|
321,05
|
14-06-2023 |
1.389.194 |
-0,16%
|
318,40
|
317,80
|
321,35
|
319,20
|
13-06-2023 |
2.109.578 |
-0,51%
|
320,60
|
316,75
|
321,90
|
319,70
|
12-06-2023 |
1.985.281 |
-0,12%
|
322,45
|
320,95
|
323,60
|
321,35
|
09-06-2023 |
1.382.530 |
-0,89%
|
324,90
|
320,70
|
326,10
|
321,75
|
08-06-2023 |
2.477.072 |
-0,61%
|
323,60
|
323,60
|
327,15
|
324,65
|
07-06-2023 |
2.336.181 |
-0,27%
|
327,15
|
325,45
|
331,00
|
326,65
|
06-06-2023 |
2.473.800 |
-1,00%
|
327,675
|
324,40
|
330,30
|
327,525
|
05-06-2023 |
2.673.972 |
1,50%
|
329,25
|
328,40
|
331,70
|
330,825
|
02-06-2023 |
2.346.351 |
1,38%
|
321,70
|
321,025
|
326,35
|
325,95
|
01-06-2023 |
2.312.049 |
0,74%
|
318,00
|
316,95
|
322,225
|
321,50
|
31-05-2023 |
620.679 |
0,33%
|
320,00
|
319,55
|
323,30
|
318,20
|
30-05-2023 |
1.824.859 |
-2,51%
|
329,75
|
320,95
|
331,50
|
322,25
|
29-05-2023 |
1.537.210 |
0,81%
|
326,75
|
326,40
|
331,90
|
330,55
|
26-05-2023 |
1.537.210 |
0,81%
|
326,75
|
326,40
|
331,90
|
330,55
|
25-05-2023 |
2.698.678 |
-1,15%
|
331,50
|
326,60
|
331,55
|
327,90
|
24-05-2023 |
3.229.868 |
-1,14%
|
332,30
|
329,35
|
334,20
|
331,70
|
23-05-2023 |
1.970.959 |
-0,97%
|
336,60
|
335,40
|
339,60
|
335,525
|
22-05-2023 |
1.933.130 |
-0,50%
|
340,95
|
337,95
|
341,95
|
338,80
|