Haleon PLC (HLN LN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
2.697.906 |
-1,56%
|
375,60
|
365,00
|
377,20
|
369,40
|
| 01/12/2025 |
2.706.415 |
1,42%
|
371,20
|
370,80
|
376,60
|
375,25
|
| 28/11/2025 |
1.156.995 |
-0,05%
|
370,30
|
367,20
|
371,20
|
370,00
|
| 27/11/2025 |
833.088 |
-0,27%
|
371,20
|
368,00
|
373,10
|
370,20
|
| 26/11/2025 |
2.723.234 |
-0,74%
|
374,80
|
369,50
|
375,80
|
371,20
|
| 25/11/2025 |
2.531.191 |
0,01%
|
369,20
|
366,60
|
375,00
|
373,95
|
| 24/11/2025 |
3.196.496 |
-1,14%
|
378,00
|
373,50
|
380,30
|
373,90
|
| 21/11/2025 |
4.183.624 |
2,24%
|
371,70
|
371,50
|
380,90
|
378,20
|
| 20/11/2025 |
2.967.881 |
0,80%
|
366,50
|
366,50
|
370,20
|
369,90
|
| 19/11/2025 |
3.877.678 |
-0,07%
|
366,60
|
365,20
|
369,50
|
366,95
|
| 18/11/2025 |
3.282.706 |
-1,10%
|
368,40
|
365,50
|
369,50
|
367,20
|
| 17/11/2025 |
2.668.626 |
0,82%
|
366,65
|
366,65
|
372,30
|
371,30
|
| 14/11/2025 |
2.688.555 |
-2,07%
|
376,00
|
368,20
|
376,80
|
368,30
|
| 13/11/2025 |
2.396.481 |
-0,48%
|
378,50
|
375,10
|
381,50
|
376,10
|
| 12/11/2025 |
1.646.083 |
0,43%
|
377,50
|
373,10
|
378,90
|
377,90
|
| 11/11/2025 |
2.687.179 |
3,64%
|
365,60
|
365,20
|
376,70
|
376,30
|
| 10/11/2025 |
1.985.045 |
0,60%
|
357,10
|
356,00
|
363,70
|
363,10
|
| 07/11/2025 |
1.337.777 |
0,68%
|
359,05
|
356,00
|
361,80
|
360,95
|
| 06/11/2025 |
1.758.054 |
0,21%
|
355,55
|
355,55
|
359,20
|
358,50
|
| 05/11/2025 |
1.735.190 |
-0,07%
|
355,60
|
354,70
|
358,80
|
357,75
|
| 04/11/2025 |
3.816.415 |
-0,11%
|
356,80
|
354,50
|
359,40
|
358,00
|
| 03/11/2025 |
3.228.681 |
0,76%
|
354,00
|
353,30
|
366,40
|
358,40
|
| 31/10/2025 |
2.601.294 |
1,63%
|
350,80
|
350,50
|
359,65
|
355,70
|
| 30/10/2025 |
6.077.980 |
1,30%
|
364,80
|
339,50
|
364,80
|
350,00
|
| 29/10/2025 |
1.990.571 |
0,36%
|
343,85
|
342,80
|
348,20
|
345,50
|
| 28/10/2025 |
2.885.365 |
-0,76%
|
346,30
|
342,60
|
347,50
|
344,25
|
| 27/10/2025 |
2.551.268 |
-1,03%
|
348,80
|
345,80
|
349,20
|
346,90
|
| 24/10/2025 |
1.476.982 |
0,00%
|
351,10
|
348,50
|
351,60
|
350,50
|
| 23/10/2025 |
2.826.498 |
-0,96%
|
352,15
|
350,00
|
353,30
|
350,50
|
| 22/10/2025 |
2.806.128 |
0,94%
|
350,40
|
347,30
|
355,60
|
353,90
|
| 21/10/2025 |
1.904.882 |
-0,43%
|
351,90
|
348,30
|
353,20
|
350,60
|
| 20/10/2025 |
2.052.657 |
0,17%
|
352,60
|
349,50
|
352,60
|
352,10
|
| 17/10/2025 |
5.076.985 |
1,65%
|
343,10
|
341,45
|
352,00
|
351,50
|
| 16/10/2025 |
3.429.590 |
0,91%
|
342,80
|
340,70
|
347,50
|
345,80
|
| 15/10/2025 |
2.043.973 |
-0,32%
|
342,10
|
340,90
|
345,90
|
342,70
|
| 14/10/2025 |
2.176.867 |
0,56%
|
341,95
|
341,95
|
347,00
|
343,80
|
| 13/10/2025 |
1.898.053 |
0,98%
|
339,30
|
337,20
|
342,00
|
341,90
|
| 10/10/2025 |
2.380.278 |
-0,32%
|
340,60
|
338,20
|
341,90
|
338,60
|
| 09/10/2025 |
3.168.728 |
-0,06%
|
340,50
|
336,90
|
346,30
|
339,70
|
| 08/10/2025 |
5.634.851 |
3,06%
|
330,15
|
329,45
|
340,40
|
339,90
|
| 07/10/2025 |
2.648.395 |
1,01%
|
326,50
|
326,40
|
332,55
|
329,80
|
| 06/10/2025 |
1.608.405 |
-1,66%
|
329,05
|
325,30
|
329,70
|
326,50
|
| 03/10/2025 |
3.084.014 |
0,58%
|
328,60
|
326,90
|
333,00
|
332,00
|
| 02/10/2025 |
2.944.388 |
-1,20%
|
333,20
|
329,40
|
333,60
|
330,10
|
| 01/10/2025 |
4.019.199 |
0,42%
|
335,00
|
331,90
|
337,70
|
334,10
|
| 30/09/2025 |
3.366.487 |
0,67%
|
330,00
|
328,40
|
333,30
|
332,70
|
| 29/09/2025 |
2.431.920 |
0,66%
|
328,80
|
328,60
|
331,70
|
330,50
|
| 26/09/2025 |
3.391.416 |
0,57%
|
325,50
|
325,30
|
328,70
|
328,35
|
| 25/09/2025 |
3.638.376 |
-1,36%
|
329,65
|
325,90
|
329,90
|
326,50
|
| 24/09/2025 |
2.115.825 |
0,06%
|
329,00
|
327,60
|
332,40
|
331,00
|
| 23/09/2025 |
2.130.299 |
-0,72%
|
330,85
|
329,75
|
333,30
|
330,80
|
| 22/09/2025 |
5.068.178 |
-1,86%
|
337,00
|
332,70
|
337,00
|
333,20
|
| 19/09/2025 |
5.121.065 |
-0,29%
|
339,00
|
338,40
|
342,30
|
339,50
|
| 18/09/2025 |
2.881.707 |
-0,64%
|
344,60
|
340,20
|
344,60
|
340,50
|
| 17/09/2025 |
1.576.802 |
0,43%
|
340,70
|
340,50
|
344,00
|
342,70
|
| 16/09/2025 |
5.423.620 |
-4,44%
|
340,65
|
340,65
|
351,00
|
341,25
|
| 15/09/2025 |
1.876.517 |
-1,50%
|
361,55
|
355,60
|
361,55
|
357,10
|
| 12/09/2025 |
1.731.673 |
-0,59%
|
364,75
|
362,00
|
366,00
|
362,55
|
| 11/09/2025 |
1.640.475 |
0,06%
|
366,25
|
362,00
|
367,20
|
364,70
|
| 10/09/2025 |
2.536.335 |
0,97%
|
368,50
|
363,55
|
371,50
|
364,50
|
| 09/09/2025 |
1.282.087 |
0,28%
|
360,10
|
359,50
|
362,20
|
361,00
|
| 08/09/2025 |
4.065.605 |
-1,61%
|
364,40
|
358,40
|
364,70
|
360,00
|
| 05/09/2025 |
2.114.840 |
-0,79%
|
367,90
|
364,60
|
368,70
|
365,90
|
| 04/09/2025 |
2.069.915 |
-0,27%
|
369,95
|
368,50
|
373,20
|
368,80
|
| 03/09/2025 |
2.330.536 |
1,71%
|
364,50
|
363,30
|
370,30
|
369,80
|
| 02/09/2025 |
2.891.788 |
0,75%
|
360,20
|
359,30
|
367,60
|
363,60
|
| 01/09/2025 |
1.125.695 |
-0,55%
|
365,20
|
360,00
|
366,25
|
360,90
|
| 29/08/2025 |
2.241.628 |
0,53%
|
359,50
|
359,10
|
364,50
|
362,90
|
| 28/08/2025 |
2.423.069 |
-0,28%
|
362,50
|
360,00
|
364,00
|
361,00
|
| 27/08/2025 |
1.637.895 |
1,46%
|
358,50
|
358,50
|
363,75
|
362,00
|
| 26/08/2025 |
2.415.707 |
-2,57%
|
360,10
|
355,65
|
363,30
|
356,80
|
| 22/08/2025 |
1.651.826 |
-0,18%
|
365,15
|
364,20
|
369,40
|
366,20
|
| 21/08/2025 |
1.705.895 |
-0,56%
|
369,20
|
365,10
|
369,40
|
366,85
|
| 20/08/2025 |
2.118.872 |
2,36%
|
360,70
|
360,70
|
369,40
|
368,90
|
| 19/08/2025 |
1.663.671 |
0,14%
|
360,30
|
358,50
|
361,60
|
360,40
|
| 18/08/2025 |
1.989.905 |
1,07%
|
358,00
|
355,90
|
359,90
|
359,90
|
| 15/08/2025 |
1.910.627 |
-0,31%
|
358,40
|
354,90
|
360,10
|
356,10
|
| 14/08/2025 |
3.458.997 |
-0,31%
|
357,55
|
356,70
|
360,45
|
357,20
|
| 13/08/2025 |
1.913.667 |
0,84%
|
356,40
|
354,70
|
358,65
|
358,30
|
| 12/08/2025 |
2.664.322 |
0,74%
|
353,95
|
353,20
|
356,20
|
355,30
|
| 11/08/2025 |
2.360.013 |
-0,55%
|
354,60
|
352,20
|
356,90
|
352,70
|
| 08/08/2025 |
2.579.235 |
0,33%
|
354,40
|
353,50
|
356,10
|
354,65
|
| 07/08/2025 |
6.868.062 |
1,84%
|
347,70
|
346,30
|
354,50
|
353,50
|
| 06/08/2025 |
3.580.809 |
-0,91%
|
350,00
|
346,20
|
350,40
|
347,10
|
| 05/08/2025 |
4.454.295 |
-1,90%
|
356,90
|
347,30
|
357,50
|
350,30
|
| 04/08/2025 |
2.526.840 |
-2,46%
|
365,30
|
355,90
|
365,30
|
357,10
|
| 01/08/2025 |
4.750.420 |
1,30%
|
357,70
|
357,60
|
368,40
|
366,10
|
| 31/07/2025 |
9.297.704 |
-1,10%
|
353,70
|
346,10
|
364,70
|
361,40
|
| 30/07/2025 |
3.020.181 |
-0,68%
|
366,30
|
363,60
|
368,20
|
365,40
|
| 29/07/2025 |
3.988.567 |
1,29%
|
362,00
|
362,00
|
370,30
|
367,90
|
| 28/07/2025 |
2.115.953 |
-0,63%
|
368,00
|
362,10
|
368,00
|
363,20
|
| 25/07/2025 |
4.631.999 |
0,08%
|
364,00
|
363,50
|
367,10
|
365,50
|
| 24/07/2025 |
5.361.719 |
1,98%
|
358,45
|
358,45
|
369,40
|
365,20
|
| 23/07/2025 |
4.173.682 |
1,16%
|
358,30
|
356,10
|
360,60
|
358,10
|
| 22/07/2025 |
3.056.974 |
-0,03%
|
352,40
|
350,90
|
356,10
|
354,00
|
| 21/07/2025 |
3.524.080 |
-1,23%
|
356,70
|
351,70
|
357,80
|
354,10
|
| 18/07/2025 |
3.023.235 |
-0,11%
|
358,65
|
357,20
|
359,60
|
358,50
|
| 17/07/2025 |
3.214.731 |
-0,58%
|
360,10
|
357,40
|
361,10
|
358,90
|
| 16/07/2025 |
2.999.376 |
-0,72%
|
363,20
|
360,30
|
365,40
|
361,00
|
| 15/07/2025 |
2.615.330 |
-1,14%
|
366,70
|
363,10
|
368,50
|
363,60
|
