Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	755.137	-0,50%	43,92	43,52	44,14	43,70
10/08/2022	755.031	0,57%	43,94	43,60	44,02	43,92
09/08/2022	1.228.340	1,25%	43,28	43,28	43,95	43,67
08/08/2022	1.586.627	1,60%	42,50	42,355	43,395	43,13
05/08/2022	2.667.728	-0,14%	42,50	42,32	43,58	42,45
04/08/2022	731.139	-0,79%	42,53	42,17	43,16	42,51
03/08/2022	1.025.943	0,90%	42,83	42,49	43,00	42,85
02/08/2022	1.437.098	-0,70%	42,60	42,355	42,98	42,47
01/08/2022	961.847	-1,66%	43,41	42,65	43,50	42,77
29/07/2022	1.383.801	-0,25%	43,55	42,98	43,835	43,49
28/07/2022	766.323	-0,12%	43,55	42,84	44,03	43,60
27/07/2022	1.057.510	1,51%	43,01	42,81	43,91	43,65
26/07/2022	754.863	0,07%	43,00	42,83	43,38	42,99
25/07/2022	911.627	-0,63%	43,16	42,70	43,19	42,96
22/07/2022	1.095.940	1,19%	42,85	42,51	43,44	43,25
21/07/2022	4.136.270	-0,63%	42,85	42,385	43,10	42,74
20/07/2022	889.143	-1,51%	43,59	42,83	43,5579	43,01
19/07/2022	1.867.834	-0,09%	44,08	43,37	44,005	43,67