Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1.320.565 |
0,40%
|
60,0927
|
59,655
|
60,145
|
59,69
|
| 17/08/2026 |
1.410.126 |
1,45%
|
59,00
|
58,1555
|
59,49
|
59,45
|
| 14/08/2026 |
832.357 |
0,43%
|
58,50
|
57,77
|
58,78
|
58,60
|
| 13/08/2026 |
1.619.217 |
-1,11%
|
59,30
|
57,945
|
59,58
|
58,325
|
| 12/08/2026 |
2.131.854 |
2,47%
|
57,82
|
57,65
|
59,33
|
59,22
|
| 11/08/2026 |
1.239.675 |
-0,33%
|
58,09
|
57,76
|
58,629
|
57,79
|
| 10/08/2026 |
2.026.736 |
2,09%
|
56,90
|
56,5301
|
58,03
|
57,97
|
| 07/08/2026 |
1.873.035 |
-0,86%
|
57,225
|
56,60
|
58,218
|
56,77
|
| 06/08/2026 |
1.313.915 |
-0,87%
|
57,75
|
56,83
|
59,19
|
57,26
|
| 05/08/2026 |
1.727.722 |
0,41%
|
57,65
|
57,41
|
59,6295
|
57,75
|
| 04/08/2026 |
1.943.518 |
0,50%
|
57,17
|
56,36
|
58,03
|
57,48
|
| 03/08/2026 |
1.601.443 |
-2,14%
|
59,1633
|
56,97
|
59,1633
|
57,17
|
| 31/07/2026 |
883.724 |
-0,98%
|
58,45
|
58,40
|
58,78
|
58,43
|
| 30/07/2026 |
1.717.894 |
-0,30%
|
59,8636
|
58,45
|
59,8636
|
59,02
|
| 29/07/2026 |
1.522.035 |
-1,44%
|
60,14
|
59,10
|
60,44
|
59,18
|
| 28/07/2026 |
1.818.071 |
2,11%
|
58,65
|
58,65
|
60,08
|
59,97
|
| 27/07/2026 |
748.862 |
-0,19%
|
58,6333
|
58,495
|
59,41
|
58,73
|
| 24/07/2026 |
1.349.247 |
-0,34%
|
59,50
|
58,51
|
59,72
|
58,83
|
| 23/07/2026 |
1.168.045 |
0,53%
|
58,95
|
58,36
|
59,44
|
59,02
|
| 22/07/2026 |
1.384.208 |
0,54%
|
57,6139
|
57,6139
|
58,77
|
58,72
|
| 21/07/2026 |
1.937.987 |
1,95%
|
57,155
|
56,90
|
58,437
|
58,42
|
| 20/07/2026 |
1.786.784 |
-1,48%
|
58,16
|
57,22
|
58,95
|
57,295
|
| 17/07/2026 |
1.569.074 |
-0,62%
|
58,65
|
58,115
|
59,44
|
58,18
|
| 16/07/2026 |
2.230.018 |
3,95%
|
56,99
|
56,45
|
58,605
|
58,53
|
| 15/07/2026 |
1.753.142 |
1,15%
|
55,67
|
54,78
|
56,32
|
56,31
|
| 14/07/2026 |
1.309.323 |
-1,38%
|
56,82
|
55,47
|
56,82
|
55,67
|
| 13/07/2026 |
1.278.783 |
0,00%
|
56,44
|
55,65
|
56,669
|
56,45
|
| 10/07/2026 |
1.460.622 |
-2,64%
|
57,9595
|
55,97
|
58,96
|
56,43
|
| 09/07/2026 |
1.766.236 |
-0,71%
|
58,48
|
57,78
|
59,00
|
57,96
|
| 08/07/2026 |
1.829.538 |
0,94%
|
57,57
|
57,57
|
59,00
|
58,37
|
| 07/07/2026 |
1.302.759 |
1,54%
|
59,2063
|
56,45
|
59,2063
|
57,80
|
| 06/07/2026 |
1.800.811 |
-1,45%
|
59,98
|
56,905
|
59,98
|
56,92
|
| 02/07/2026 |
2.021.705 |
3,56%
|
56,00
|
55,62
|
57,79
|
57,77
|
| 01/07/2026 |
1.312.471 |
-0,57%
|
56,40
|
55,335
|
56,40
|
55,78
|
| 30/06/2026 |
1.351.636 |
-1,79%
|
57,09
|
56,05
|
57,22
|
56,07
|
| 29/06/2026 |
1.317.082 |
1,57%
|
56,25
|
55,645
|
57,115
|
57,09
|
| 26/06/2026 |
2.745.869 |
2,80%
|
54,69
|
54,60
|
56,28
|
56,23
|
| 25/06/2026 |
1.423.185 |
0,74%
|
54,74
|
53,59
|
55,24
|
54,69
|
| 24/06/2026 |
2.120.676 |
-1,96%
|
55,80
|
54,20
|
55,80
|
54,28
|
| 23/06/2026 |
2.377.356 |
3,41%
|
53,19
|
53,19
|
55,49
|
55,35
|
| 18/06/2026 |
2.489.825 |
-1,38%
|
53,71
|
51,15
|
54,38
|
53,57
|
| 17/06/2026 |
1.521.249 |
-0,94%
|
54,20
|
53,56
|
54,51
|
53,70
|
| 16/06/2026 |
1.590.567 |
-0,14%
|
54,94
|
53,44
|
54,94
|
54,21
|
| 15/06/2026 |
963.946 |
-1,05%
|
55,23
|
54,09
|
55,94
|
54,27
|
| 12/06/2026 |
1.909.196 |
-0,76%
|
56,48
|
54,765
|
56,48
|
54,87
|
| 11/06/2026 |
1.788.651 |
1,38%
|
54,52
|
54,51
|
55,40
|
55,29
|
| 10/06/2026 |
1.360.304 |
-2,01%
|
55,01
|
54,49
|
56,22
|
54,52
|
| 09/06/2026 |
1.549.427 |
1,39%
|
55,389
|
54,35
|
55,82
|
55,63
|
| 08/06/2026 |
2.218.465 |
-1,81%
|
55,90
|
54,60
|
56,50
|
54,86
|
| 05/06/2026 |
3.591.380 |
1,55%
|
54,97
|
54,97
|
55,935
|
55,87
|
| 04/06/2026 |
2.621.936 |
0,13%
|
55,16
|
54,95
|
56,01
|
55,02
|
| 03/06/2026 |
2.907.599 |
1,77%
|
54,00
|
53,85
|
55,505
|
54,97
|
| 02/06/2026 |
1.592.798 |
-2,11%
|
55,10
|
53,98
|
55,30
|
54,01
|
| 01/06/2026 |
2.431.964 |
-1,04%
|
55,69
|
53,81
|
55,71
|
55,18
|
| 29/05/2026 |
4.451.857 |
2,30%
|
54,51
|
54,31
|
56,07
|
55,76
|
| 28/05/2026 |
2.148.593 |
0,95%
|
54,02
|
53,635
|
54,67
|
54,48
|
| 27/05/2026 |
1.962.646 |
0,20%
|
53,82
|
53,50
|
54,68
|
53,97
|
| 26/05/2026 |
1.614.379 |
-1,17%
|
54,9403
|
53,64
|
54,9403
|
53,86
|
| 22/05/2026 |
1.930.348 |
1,79%
|
53,79
|
53,66
|
54,635
|
54,50
|
| 21/05/2026 |
1.793.027 |
0,92%
|
52,80
|
52,50
|
53,585
|
53,55
|
| 20/05/2026 |
1.529.596 |
1,24%
|
52,36
|
52,36
|
53,329
|
53,06
|
| 19/05/2026 |
2.356.705 |
0,62%
|
52,17
|
51,81
|
52,615
|
52,41
|
| 18/05/2026 |
2.012.278 |
-1,48%
|
52,80
|
52,04
|
53,345
|
52,07
|
| 15/05/2026 |
1.605.268 |
-0,58%
|
51,5913
|
51,5913
|
52,945
|
52,85
|
| 14/05/2026 |
2.180.513 |
0,28%
|
53,39
|
52,53
|
53,56
|
53,165
|
| 13/05/2026 |
2.670.094 |
3,00%
|
51,99
|
51,59
|
53,28
|
53,25
|
| 12/05/2026 |
1.919.725 |
0,10%
|
51,96
|
51,345
|
52,15
|
51,70
|
| 11/05/2026 |
1.479.251 |
1,69%
|
51,00
|
50,48
|
51,72
|
51,65
|
| 08/05/2026 |
1.219.528 |
1,19%
|
50,62
|
50,50
|
51,17
|
50,79
|
| 07/05/2026 |
2.186.406 |
-1,12%
|
50,97
|
49,2775
|
50,97
|
50,20
|
| 06/05/2026 |
2.260.616 |
0,56%
|
51,00
|
49,74
|
51,65
|
50,72
|
| 05/05/2026 |
1.827.491 |
0,48%
|
50,20
|
50,06
|
50,82
|
50,44
|
| 04/05/2026 |
1.286.013 |
1,47%
|
48,3761
|
48,3761
|
50,35
|
50,20
|
| 01/05/2026 |
1.750.140 |
-1,24%
|
50,09
|
49,235
|
50,09
|
49,47
|
| 30/04/2026 |
2.539.371 |
1,23%
|
49,99
|
48,30
|
50,47
|
50,09
|
| 29/04/2026 |
1.821.049 |
-0,10%
|
48,0012
|
48,0012
|
50,14
|
49,49
|
| 28/04/2026 |
1.848.788 |
-0,22%
|
50,12
|
49,33
|
50,25
|
49,54
|
| 27/04/2026 |
212.256 |
0,95%
|
49,2237
|
49,2083
|
50,00
|
49,65
|
| 24/04/2026 |
1.296.755 |
-0,52%
|
49,50
|
49,20
|
49,91
|
49,38
|
| 23/04/2026 |
1.423.650 |
-0,16%
|
50,30
|
49,16
|
50,30
|
49,64
|
| 22/04/2026 |
1.500.071 |
0,49%
|
49,13
|
49,13
|
49,97
|
49,72
|
| 21/04/2026 |
1.513.275 |
0,37%
|
49,30
|
48,88
|
50,16
|
49,48
|
| 20/04/2026 |
1.466.564 |
-1,40%
|
49,472
|
49,25
|
50,075
|
49,30
|
| 17/04/2026 |
1.748.626 |
3,14%
|
49,00
|
48,35
|
50,00
|
50,00
|
| 16/04/2026 |
1.099.099 |
-0,44%
|
49,06
|
48,24
|
49,06
|
48,48
|
| 15/04/2026 |
1.130.301 |
-0,25%
|
48,82
|
48,08
|
48,98
|
48,70
|
| 14/04/2026 |
2.990.529 |
0,81%
|
48,90
|
48,35
|
49,00
|
48,82
|
| 13/04/2026 |
1.985.049 |
1,11%
|
47,553
|
47,553
|
48,72
|
48,43
|
| 10/04/2026 |
1.199.939 |
-0,83%
|
48,99
|
47,73
|
48,99
|
47,90
|
| 09/04/2026 |
1.127.799 |
0,81%
|
47,97
|
47,4989
|
48,60
|
48,30
|
| 08/04/2026 |
1.388.753 |
2,20%
|
46,89
|
46,89
|
48,085
|
47,90
|
| 07/04/2026 |
1.356.850 |
-0,95%
|
47,20
|
46,535
|
47,20
|
46,87
|
| 06/04/2026 |
2.196.040 |
-2,57%
|
49,07
|
47,275
|
49,07
|
47,32
|
| 02/04/2026 |
2.246.847 |
0,17%
|
48,41
|
48,216
|
49,04
|
48,57
|
| 01/04/2026 |
2.314.389 |
1,08%
|
47,97
|
47,97
|
48,75
|
48,49
|
| 31/03/2026 |
1.747.493 |
3,44%
|
46,45
|
46,45
|
47,98
|
47,97
|
| 30/03/2026 |
1.306.756 |
0,04%
|
46,00
|
46,00
|
46,78
|
46,37
|
| 27/03/2026 |
1.521.279 |
-1,26%
|
47,05
|
46,06
|
47,325
|
46,35
|
| 26/03/2026 |
1.612.448 |
-0,21%
|
46,60
|
46,60
|
47,54
|
46,94
|
| 25/03/2026 |
2.014.808 |
3,20%
|
45,89
|
45,6081
|
47,08
|
47,03
|
