Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
1.219.528 |
1,19%
|
50,62
|
50,50
|
51,17
|
50,79
|
| 07/05/2026 |
2.186.406 |
-1,12%
|
50,97
|
49,2775
|
50,97
|
50,20
|
| 06/05/2026 |
2.260.616 |
0,56%
|
51,00
|
49,74
|
51,65
|
50,72
|
| 05/05/2026 |
1.827.491 |
0,48%
|
50,20
|
50,06
|
50,82
|
50,44
|
| 04/05/2026 |
1.286.013 |
1,47%
|
48,3761
|
48,3761
|
50,35
|
50,20
|
| 01/05/2026 |
1.750.140 |
-1,24%
|
50,09
|
49,235
|
50,09
|
49,47
|
| 30/04/2026 |
2.539.371 |
1,23%
|
49,99
|
48,30
|
50,47
|
50,09
|
| 29/04/2026 |
1.821.049 |
-0,10%
|
48,0012
|
48,0012
|
50,14
|
49,49
|
| 28/04/2026 |
1.848.788 |
-0,22%
|
50,12
|
49,33
|
50,25
|
49,54
|
| 27/04/2026 |
212.256 |
0,95%
|
49,2237
|
49,2083
|
50,00
|
49,65
|
| 24/04/2026 |
1.296.755 |
-0,52%
|
49,50
|
49,20
|
49,91
|
49,38
|
| 23/04/2026 |
1.423.650 |
-0,16%
|
50,30
|
49,16
|
50,30
|
49,64
|
| 22/04/2026 |
1.500.071 |
0,49%
|
49,13
|
49,13
|
49,97
|
49,72
|
| 21/04/2026 |
1.513.275 |
0,37%
|
49,30
|
48,88
|
50,16
|
49,48
|
| 20/04/2026 |
1.466.564 |
-1,40%
|
49,472
|
49,25
|
50,075
|
49,30
|
| 17/04/2026 |
1.748.626 |
3,14%
|
49,00
|
48,35
|
50,00
|
50,00
|
| 16/04/2026 |
1.099.099 |
-0,44%
|
49,06
|
48,24
|
49,06
|
48,48
|
| 15/04/2026 |
1.130.301 |
-0,25%
|
48,82
|
48,08
|
48,98
|
48,70
|
| 14/04/2026 |
2.990.529 |
0,81%
|
48,90
|
48,35
|
49,00
|
48,82
|
| 13/04/2026 |
1.985.049 |
1,11%
|
47,553
|
47,553
|
48,72
|
48,43
|
| 10/04/2026 |
1.199.939 |
-0,83%
|
48,99
|
47,73
|
48,99
|
47,90
|
| 09/04/2026 |
1.127.799 |
0,81%
|
47,97
|
47,4989
|
48,60
|
48,30
|
| 08/04/2026 |
1.388.753 |
2,20%
|
46,89
|
46,89
|
48,085
|
47,90
|
| 07/04/2026 |
1.356.850 |
-0,95%
|
47,20
|
46,535
|
47,20
|
46,87
|
| 06/04/2026 |
2.196.040 |
-2,57%
|
49,07
|
47,275
|
49,07
|
47,32
|
| 02/04/2026 |
2.246.847 |
0,17%
|
48,41
|
48,216
|
49,04
|
48,57
|
| 01/04/2026 |
2.314.389 |
1,08%
|
47,97
|
47,97
|
48,75
|
48,49
|
| 31/03/2026 |
1.747.493 |
3,44%
|
46,45
|
46,45
|
47,98
|
47,97
|
| 30/03/2026 |
1.306.756 |
0,04%
|
46,00
|
46,00
|
46,78
|
46,37
|
| 27/03/2026 |
1.521.279 |
-1,26%
|
47,05
|
46,06
|
47,325
|
46,35
|
| 26/03/2026 |
1.612.448 |
-0,21%
|
46,60
|
46,60
|
47,54
|
46,94
|
| 25/03/2026 |
2.014.808 |
3,20%
|
45,89
|
45,6081
|
47,08
|
47,03
|
| 24/03/2026 |
1.681.289 |
-0,09%
|
45,4941
|
44,99
|
45,895
|
45,57
|
| 23/03/2026 |
1.920.239 |
0,53%
|
45,36
|
45,05
|
46,06
|
45,61
|
| 20/03/2026 |
1.720.305 |
-0,36%
|
45,45
|
44,73
|
46,10
|
45,36
|
| 19/03/2026 |
2.007.600 |
-0,57%
|
45,29
|
45,2374
|
45,96
|
45,53
|
| 18/03/2026 |
1.923.005 |
-0,65%
|
45,95
|
45,465
|
46,14
|
45,79
|
| 17/03/2026 |
3.516.860 |
0,02%
|
46,07
|
46,00
|
46,60
|
46,11
|
| 16/03/2026 |
1.768.130 |
0,99%
|
45,85
|
45,53
|
46,43
|
46,10
|
| 13/03/2026 |
1.927.467 |
-0,48%
|
45,00
|
45,00
|
46,11
|
45,65
|
| 12/03/2026 |
2.692.979 |
-1,76%
|
46,68
|
45,635
|
46,68
|
45,87
|
| 11/03/2026 |
1.987.798 |
1,57%
|
45,98
|
45,55
|
46,82
|
46,69
|
| 10/03/2026 |
1.579.863 |
0,28%
|
45,79
|
45,70
|
46,34
|
45,97
|
| 09/03/2026 |
1.908.647 |
0,89%
|
45,0939
|
45,0939
|
45,93
|
45,84
|
| 06/03/2026 |
1.518.573 |
-0,56%
|
45,55
|
44,97
|
45,68
|
45,41
|
| 05/03/2026 |
1.763.768 |
-3,69%
|
47,10
|
45,225
|
47,21
|
45,68
|
| 04/03/2026 |
2.926.305 |
-0,11%
|
47,48
|
47,17
|
47,98
|
47,43
|
| 03/03/2026 |
2.875.161 |
0,02%
|
47,11
|
46,445
|
47,655
|
47,48
|
| 02/03/2026 |
3.209.130 |
2,73%
|
46,21
|
45,80
|
47,50
|
47,47
|
| 27/02/2026 |
1.768.454 |
1,87%
|
45,00
|
45,00
|
46,37
|
46,21
|
| 26/02/2026 |
1.830.760 |
0,47%
|
45,0806
|
44,88
|
45,78
|
45,36
|
| 25/02/2026 |
2.005.265 |
-0,55%
|
45,40
|
45,02
|
45,62
|
45,15
|
| 24/02/2026 |
1.956.069 |
-0,15%
|
45,47
|
45,165
|
45,635
|
45,40
|
| 23/02/2026 |
1.714.423 |
0,78%
|
46,47
|
44,98
|
46,47
|
45,47
|
| 20/02/2026 |
2.941.074 |
0,55%
|
44,76
|
44,675
|
45,29
|
45,12
|
| 19/02/2026 |
2.008.641 |
-0,51%
|
45,35
|
44,68
|
45,35
|
44,875
|
| 18/02/2026 |
1.500.596 |
-0,15%
|
45,42
|
44,91
|
45,42
|
45,34
|
| 17/02/2026 |
2.417.378 |
0,49%
|
45,68
|
45,07
|
46,105
|
45,41
|
| 13/02/2026 |
4.043.239 |
0,87%
|
44,80
|
44,79
|
45,905
|
45,19
|
| 12/02/2026 |
3.679.984 |
1,24%
|
44,45
|
44,05
|
45,265
|
44,80
|
| 11/02/2026 |
3.732.172 |
0,09%
|
43,94
|
41,44
|
45,24
|
44,25
|
| 10/02/2026 |
2.016.904 |
0,36%
|
43,75
|
43,50
|
44,49
|
44,21
|
| 09/02/2026 |
2.639.265 |
-1,17%
|
43,8335
|
43,8335
|
44,90
|
44,05
|
| 06/02/2026 |
2.140.789 |
1,24%
|
44,30
|
43,37
|
44,925
|
44,5725
|
| 05/02/2026 |
3.967.207 |
0,96%
|
42,87
|
42,87
|
44,35
|
44,10
|
| 04/02/2026 |
2.945.335 |
1,65%
|
42,81
|
42,66
|
43,755
|
43,68
|
| 03/02/2026 |
2.021.292 |
1,44%
|
42,25
|
42,25
|
43,065
|
42,97
|
| 02/02/2026 |
2.238.161 |
1,63%
|
41,17
|
41,17
|
42,375
|
42,36
|
| 30/01/2026 |
1.959.902 |
2,01%
|
41,16
|
40,86
|
41,717
|
41,68
|
| 29/01/2026 |
1.822.420 |
1,11%
|
40,60
|
40,05
|
40,91
|
40,86
|
| 28/01/2026 |
2.454.975 |
-0,81%
|
40,61
|
40,16
|
40,795
|
40,41
|
| 27/01/2026 |
2.198.304 |
0,67%
|
40,47
|
40,47
|
40,90
|
40,74
|
| 26/01/2026 |
1.960.307 |
0,16%
|
40,21
|
40,18
|
40,625
|
40,47
|
| 23/01/2026 |
2.722.418 |
0,72%
|
40,98
|
39,96
|
40,98
|
40,40
|
| 22/01/2026 |
2.901.429 |
0,98%
|
38,99
|
38,99
|
40,115
|
40,11
|
| 21/01/2026 |
2.246.241 |
1,61%
|
39,21
|
39,06
|
39,86
|
39,72
|
| 20/01/2026 |
2.196.063 |
-1,16%
|
39,37
|
38,945
|
39,675
|
39,09
|
| 16/01/2026 |
1.464.119 |
-0,43%
|
39,75
|
39,352
|
39,78
|
39,55
|
| 15/01/2026 |
3.583.179 |
-1,22%
|
40,2053
|
39,56
|
40,50
|
39,72
|
| 14/01/2026 |
4.368.187 |
-0,37%
|
40,36
|
39,92
|
40,58
|
40,21
|
| 13/01/2026 |
4.162.553 |
0,25%
|
40,28
|
39,87
|
40,49
|
40,36
|
| 12/01/2026 |
1.713.390 |
0,22%
|
40,21
|
39,99
|
40,43
|
40,26
|
| 09/01/2026 |
1.815.033 |
-0,22%
|
40,26
|
40,15
|
40,98
|
40,17
|
| 08/01/2026 |
2.289.376 |
-2,73%
|
41,43
|
39,98
|
41,70
|
40,26
|
| 07/01/2026 |
2.981.866 |
1,82%
|
39,4208
|
39,4208
|
41,405
|
41,39
|
| 06/01/2026 |
4.173.734 |
2,52%
|
38,95
|
38,95
|
40,95
|
40,65
|
| 05/01/2026 |
4.199.281 |
2,03%
|
39,20
|
38,53
|
39,865
|
39,65
|
| 02/01/2026 |
2.571.368 |
0,57%
|
38,52
|
38,29
|
38,87
|
38,86
|
| 31/12/2025 |
1.713.625 |
-0,90%
|
39,25
|
38,60
|
39,25
|
38,64
|
| 30/12/2025 |
1.688.682 |
-0,23%
|
39,58
|
38,64
|
39,58
|
38,64
|
| 29/12/2025 |
1.291.446 |
-0,36%
|
39,9206
|
39,02
|
39,9206
|
39,08
|
| 26/12/2025 |
1.031.252 |
-0,08%
|
39,25
|
39,15
|
39,47
|
39,22
|
| 24/12/2025 |
810.131 |
-0,64%
|
39,55
|
39,14
|
39,55
|
39,25
|
| 23/12/2025 |
1.760.131 |
1,36%
|
38,86
|
38,70
|
39,499
|
39,39
|
| 22/12/2025 |
1.537.013 |
0,67%
|
38,60
|
38,44
|
38,88
|
38,86
|
| 19/12/2025 |
3.709.191 |
0,44%
|
38,43
|
38,20
|
38,805
|
38,60
|
| 18/12/2025 |
2.876.358 |
0,31%
|
38,31
|
38,28
|
38,69
|
38,43
|
| 17/12/2025 |
1.219.765 |
-0,18%
|
38,38
|
38,31
|
38,895
|
38,31
|
| 16/12/2025 |
3.493.070 |
-0,39%
|
39,44
|
37,84
|
39,44
|
38,38
|
| 15/12/2025 |
1.412.891 |
0,31%
|
38,59
|
38,028
|
38,59
|
38,53
|
