Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
3.314.717 |
-1,08%
|
38,86
|
37,975
|
38,92
|
38,39
|
| 11/12/2025 |
3.022.514 |
1,44%
|
38,26
|
37,935
|
38,81
|
38,81
|
| 10/12/2025 |
2.181.795 |
0,45%
|
38,24
|
37,875
|
38,44
|
38,26
|
| 09/12/2025 |
3.206.145 |
-1,50%
|
39,52
|
38,07
|
39,52
|
38,09
|
| 08/12/2025 |
2.431.524 |
-2,67%
|
40,80
|
38,60
|
40,80
|
38,67
|
| 05/12/2025 |
7.121.181 |
1,48%
|
39,22
|
38,97
|
39,855
|
39,73
|
| 04/12/2025 |
2.699.187 |
-1,14%
|
39,60
|
38,98
|
39,64
|
39,15
|
| 03/12/2025 |
2.366.466 |
0,18%
|
39,90
|
39,33
|
40,06
|
39,60
|
| 02/12/2025 |
3.249.092 |
-0,93%
|
39,91
|
39,495
|
40,60
|
39,53
|
| 01/12/2025 |
2.448.858 |
-0,28%
|
40,02
|
39,6382
|
40,50
|
39,90
|
| 28/11/2025 |
1.285.969 |
0,88%
|
39,9385
|
39,65
|
40,25
|
40,02
|
| 26/11/2025 |
1.984.951 |
0,76%
|
39,54
|
39,235
|
39,87
|
39,84
|
| 25/11/2025 |
4.600.782 |
-0,53%
|
38,17
|
38,17
|
40,10
|
39,54
|
| 24/11/2025 |
2.627.800 |
2,13%
|
38,96
|
37,31
|
39,83
|
39,75
|
| 21/11/2025 |
1.692.673 |
1,33%
|
38,00
|
38,00
|
39,13
|
38,92
|
| 20/11/2025 |
1.599.047 |
-0,69%
|
38,51
|
38,08
|
38,85
|
38,39
|
| 19/11/2025 |
2.900.135 |
-2,05%
|
39,76
|
37,77
|
39,98
|
38,65
|
| 18/11/2025 |
1.431.156 |
0,74%
|
39,77
|
38,51
|
39,77
|
39,46
|
| 17/11/2025 |
1.382.076 |
-0,06%
|
39,11
|
38,965
|
39,495
|
39,16
|
| 14/11/2025 |
1.889.712 |
-0,89%
|
39,73
|
38,87
|
39,73
|
39,16
|
| 13/11/2025 |
3.471.343 |
0,35%
|
39,59
|
39,38
|
40,01
|
39,51
|
| 12/11/2025 |
2.826.342 |
1,62%
|
38,98
|
38,92
|
40,00
|
39,59
|
| 11/11/2025 |
2.606.526 |
1,09%
|
37,945
|
37,945
|
39,275
|
38,96
|
| 10/11/2025 |
4.585.106 |
-0,05%
|
39,00
|
38,28
|
39,3737
|
38,54
|
| 07/11/2025 |
5.237.233 |
-5,48%
|
38,50
|
38,39
|
40,10
|
38,56
|
| 06/11/2025 |
3.521.708 |
1,00%
|
40,01
|
40,01
|
41,24
|
40,78
|
| 05/11/2025 |
5.937.803 |
6,87%
|
37,54
|
36,28
|
40,815
|
40,42
|
| 04/11/2025 |
2.649.081 |
1,53%
|
35,01
|
35,01
|
38,08
|
37,84
|
| 03/11/2025 |
2.084.761 |
-0,63%
|
37,70
|
37,13
|
37,715
|
37,30
|
| 31/10/2025 |
1.369.851 |
1,68%
|
37,45
|
36,67
|
37,61
|
37,54
|
| 30/10/2025 |
1.356.661 |
0,74%
|
36,67
|
36,515
|
37,21
|
36,94
|
| 29/10/2025 |
1.614.586 |
0,71%
|
36,7373
|
36,23
|
36,98
|
36,67
|
| 28/10/2025 |
2.157.335 |
-2,28%
|
37,26
|
35,915
|
37,26
|
36,41
|
| 27/10/2025 |
1.619.378 |
0,00%
|
37,48
|
37,01
|
37,48
|
37,26
|
| 24/10/2025 |
1.357.516 |
1,11%
|
36,9684
|
36,82
|
37,395
|
37,26
|
| 23/10/2025 |
1.423.224 |
0,03%
|
36,7107
|
36,69
|
37,16
|
36,85
|
| 22/10/2025 |
1.491.192 |
-1,71%
|
37,49
|
36,82
|
37,69
|
36,84
|
| 21/10/2025 |
1.713.692 |
2,32%
|
36,52
|
36,50
|
37,52
|
37,48
|
| 20/10/2025 |
1.611.028 |
-1,03%
|
37,33
|
36,11
|
37,33
|
36,63
|
| 17/10/2025 |
1.774.431 |
1,84%
|
36,19
|
36,135
|
37,125
|
37,01
|
| 16/10/2025 |
1.338.075 |
0,46%
|
36,53
|
35,87
|
36,53
|
36,34
|
| 15/10/2025 |
1.223.775 |
0,47%
|
36,00
|
35,79
|
36,27
|
36,18
|
| 14/10/2025 |
1.391.572 |
1,59%
|
35,60
|
35,45
|
36,13
|
36,00
|
| 13/10/2025 |
1.335.421 |
-1,58%
|
36,00
|
35,23
|
36,00
|
35,44
|
| 10/10/2025 |
985.316 |
-0,39%
|
36,21
|
35,945
|
36,36
|
36,01
|
| 09/10/2025 |
1.305.006 |
0,33%
|
36,11
|
35,98
|
36,34
|
36,14
|
| 08/10/2025 |
1.114.275 |
-0,22%
|
36,35
|
35,67
|
36,35
|
36,02
|
| 07/10/2025 |
1.574.415 |
-0,08%
|
36,13
|
35,91
|
36,48
|
36,10
|
| 06/10/2025 |
1.748.864 |
0,17%
|
35,98
|
35,355
|
36,215
|
36,13
|
| 03/10/2025 |
1.613.777 |
-1,18%
|
35,77
|
35,77
|
36,67
|
36,07
|
| 02/10/2025 |
2.043.358 |
0,47%
|
36,32
|
36,15
|
36,60
|
36,49
|
| 01/10/2025 |
1.877.845 |
2,92%
|
35,28
|
35,28
|
36,455
|
36,32
|
| 30/09/2025 |
1.935.443 |
0,04%
|
35,48
|
34,96
|
35,79
|
35,28
|
| 29/09/2025 |
1.626.844 |
0,56%
|
35,04
|
34,7908
|
35,29
|
35,25
|
| 26/09/2025 |
2.912.513 |
0,36%
|
34,90
|
34,63
|
35,22
|
35,04
|
| 25/09/2025 |
2.219.499 |
-2,53%
|
35,62
|
34,77
|
36,03
|
34,90
|
| 24/09/2025 |
2.556.981 |
-1,33%
|
36,53
|
35,42
|
36,93
|
35,77
|
| 23/09/2025 |
7.683.576 |
1,06%
|
35,86
|
35,845
|
36,70
|
36,24
|
| 22/09/2025 |
2.678.461 |
-1,10%
|
36,24
|
35,385
|
36,43
|
35,86
|
| 19/09/2025 |
2.056.127 |
1,32%
|
35,89
|
35,78
|
36,645
|
36,24
|
| 18/09/2025 |
2.115.434 |
0,24%
|
36,00
|
35,315
|
36,00
|
35,73
|
| 17/09/2025 |
1.881.321 |
0,58%
|
35,282
|
35,282
|
35,84
|
35,64
|
| 16/09/2025 |
2.049.929 |
0,61%
|
35,15
|
35,05
|
35,65
|
35,42
|
| 15/09/2025 |
2.936.584 |
-3,33%
|
36,67
|
34,835
|
36,67
|
35,15
|
| 12/09/2025 |
2.062.741 |
-0,91%
|
36,70
|
36,01
|
37,13
|
36,36
|
| 11/09/2025 |
2.360.985 |
1,37%
|
36,18
|
35,97
|
36,94
|
36,70
|
| 10/09/2025 |
2.123.865 |
-0,85%
|
36,66
|
36,14
|
36,76
|
36,18
|
| 09/09/2025 |
2.417.099 |
1,98%
|
35,60
|
35,31
|
36,57
|
36,50
|
| 08/09/2025 |
5.816.199 |
-0,75%
|
35,77
|
34,0805
|
35,98
|
35,80
|
| 05/09/2025 |
7.109.129 |
-2,25%
|
36,895
|
35,85
|
37,275
|
36,07
|
| 04/09/2025 |
2.798.021 |
0,66%
|
36,75
|
36,39
|
36,95
|
36,90
|
| 03/09/2025 |
5.057.981 |
1,36%
|
36,60
|
36,11
|
36,74
|
36,66
|
| 02/09/2025 |
3.453.648 |
0,53%
|
35,28
|
35,28
|
36,57
|
36,17
|
| 29/08/2025 |
2.210.927 |
1,01%
|
35,62
|
35,56
|
35,99
|
35,98
|
| 28/08/2025 |
1.002.810 |
-1,29%
|
35,43
|
35,43
|
36,00
|
35,62
|
| 27/08/2025 |
2.381.812 |
0,22%
|
35,98
|
35,48
|
36,19
|
36,06
|
| 26/08/2025 |
1.319.350 |
0,01%
|
35,99
|
35,79
|
36,225
|
35,98
|
| 25/08/2025 |
2.284.786 |
-0,96%
|
36,59
|
35,865
|
36,99
|
35,99
|
| 22/08/2025 |
1.554.800 |
0,04%
|
36,31
|
35,97
|
36,53
|
36,32
|
| 21/08/2025 |
1.804.781 |
-1,55%
|
36,88
|
36,16
|
36,88
|
36,31
|
| 20/08/2025 |
2.233.231 |
2,42%
|
36,0799
|
36,02
|
36,88
|
36,88
|
| 19/08/2025 |
1.380.623 |
0,22%
|
35,26
|
35,26
|
36,22
|
36,00
|
| 18/08/2025 |
1.753.509 |
-1,18%
|
36,67
|
35,88
|
36,67
|
35,92
|
| 15/08/2025 |
2.452.478 |
0,19%
|
36,28
|
36,07
|
36,67
|
36,35
|
| 14/08/2025 |
2.295.846 |
0,11%
|
36,56
|
35,85
|
36,85
|
36,28
|
| 13/08/2025 |
4.142.527 |
1,67%
|
36,60
|
35,88
|
36,76
|
36,46
|
| 12/08/2025 |
2.567.766 |
-0,91%
|
35,25
|
35,25
|
36,53
|
35,86
|
| 11/08/2025 |
2.223.486 |
-3,69%
|
37,58
|
36,06
|
37,86
|
36,19
|
| 08/08/2025 |
2.183.790 |
1,54%
|
37,00
|
36,90
|
37,965
|
37,58
|
| 07/08/2025 |
3.195.008 |
-0,30%
|
35,50
|
35,50
|
37,26
|
37,01
|
| 06/08/2025 |
3.183.485 |
-2,08%
|
37,925
|
36,69
|
37,925
|
37,12
|
| 05/08/2025 |
2.417.502 |
0,08%
|
37,95
|
37,575
|
38,00
|
37,91
|
| 04/08/2025 |
1.315.329 |
1,99%
|
37,965
|
37,22
|
37,98
|
37,88
|
| 01/08/2025 |
1.041.619 |
0,86%
|
36,80
|
35,75
|
37,215
|
37,11
|
| 31/07/2025 |
1.587.898 |
-0,86%
|
37,80
|
36,7109
|
37,84
|
36,80
|
| 30/07/2025 |
1.385.774 |
-0,43%
|
37,00
|
36,87
|
37,50
|
37,12
|
| 29/07/2025 |
1.555.608 |
0,57%
|
36,69
|
36,41
|
37,565
|
37,27
|
| 28/07/2025 |
1.869.368 |
1,06%
|
37,00
|
36,41
|
37,21
|
37,06
|
| 25/07/2025 |
1.273.660 |
0,22%
|
36,11
|
36,01
|
36,90
|
36,67
|
| 24/07/2025 |
1.414.727 |
1,61%
|
36,14
|
35,84
|
36,655
|
36,59
|
