Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
1.696.333 |
-0,25%
|
35,65
|
35,55
|
36,22
|
36,01
|
| 22/07/2025 |
1.528.257 |
1,26%
|
35,70
|
35,525
|
36,14
|
36,10
|
| 21/07/2025 |
1.554.567 |
0,17%
|
35,59
|
35,535
|
35,92
|
35,65
|
| 18/07/2025 |
1.531.146 |
0,34%
|
35,41
|
35,19
|
35,79
|
35,59
|
| 17/07/2025 |
1.755.406 |
-0,37%
|
36,51
|
35,2888
|
36,89
|
35,47
|
| 16/07/2025 |
3.091.616 |
-2,49%
|
36,30
|
35,60
|
36,89
|
35,60
|
| 15/07/2025 |
2.210.716 |
0,75%
|
35,93
|
35,88
|
36,6781
|
36,51
|
| 14/07/2025 |
1.438.769 |
1,12%
|
36,528
|
35,88
|
36,528
|
36,24
|
| 11/07/2025 |
1.327.302 |
-0,78%
|
36,00
|
35,51
|
36,56
|
35,84
|
| 10/07/2025 |
1.779.704 |
0,70%
|
35,65
|
35,465
|
36,56
|
36,12
|
| 09/07/2025 |
2.159.499 |
1,01%
|
35,59
|
35,22
|
36,20
|
35,87
|
| 08/07/2025 |
6.061.168 |
-0,23%
|
36,32
|
35,22
|
36,415
|
35,51
|
| 07/07/2025 |
2.459.268 |
-2,15%
|
36,3382
|
35,54
|
36,415
|
35,59
|
| 04/07/2025 |
914.170 |
0,50%
|
36,00
|
35,9586
|
36,43
|
36,37
|
| 03/07/2025 |
913.885 |
0,08%
|
35,84
|
35,78
|
36,46
|
36,37
|
| 02/07/2025 |
2.935.883 |
0,86%
|
36,03
|
35,62
|
36,33
|
36,19
|
| 01/07/2025 |
2.956.149 |
-0,42%
|
35,87
|
35,60
|
36,47
|
35,88
|
| 30/06/2025 |
2.807.287 |
0,45%
|
36,56
|
35,60
|
36,56
|
36,03
|
| 27/06/2025 |
1.811.261 |
1,72%
|
36,08
|
35,01
|
36,14
|
35,87
|
| 26/06/2025 |
2.972.654 |
-1,78%
|
36,00
|
35,01
|
36,14
|
35,27
|
| 25/06/2025 |
1.809.175 |
-0,64%
|
35,50
|
35,42
|
36,32
|
35,91
|
| 24/06/2025 |
7.142.389 |
2,09%
|
34,86
|
34,85
|
36,32
|
36,14
|
| 23/06/2025 |
2.255.686 |
1,55%
|
34,36
|
34,36
|
35,45
|
35,40
|
| 20/06/2025 |
3.428.019 |
-0,14%
|
34,27
|
34,27
|
34,89
|
34,86
|
| 19/06/2025 |
3.309.743 |
1,01%
|
34,60
|
34,42
|
34,99
|
34,91
|
| 18/06/2025 |
3.228.682 |
1,01%
|
35,00
|
34,43
|
35,64
|
34,91
|
| 17/06/2025 |
2.201.539 |
-1,54%
|
34,92
|
34,435
|
35,15
|
34,56
|
| 16/06/2025 |
2.990.862 |
0,75%
|
34,01
|
34,01
|
35,13
|
35,10
|
| 13/06/2025 |
2.306.805 |
-1,22%
|
34,14
|
34,14
|
35,38
|
34,84
|
| 12/06/2025 |
6.801.370 |
3,58%
|
33,59
|
33,59
|
35,37
|
35,27
|
| 11/06/2025 |
6.162.879 |
1,40%
|
33,40
|
33,40
|
34,18
|
34,05
|
| 10/06/2025 |
5.743.441 |
0,57%
|
33,77
|
33,21
|
34,03
|
33,58
|
| 09/06/2025 |
1.866.096 |
-1,16%
|
33,9599
|
33,37
|
33,9599
|
33,39
|
| 06/06/2025 |
1.870.734 |
0,09%
|
33,67
|
33,14
|
33,95
|
33,78
|
| 05/06/2025 |
1.877.389 |
0,93%
|
33,34
|
33,30
|
33,80
|
33,75
|
| 04/06/2025 |
1.760.826 |
0,45%
|
33,13
|
32,85
|
33,715
|
33,44
|
| 03/06/2025 |
2.702.788 |
0,09%
|
32,84
|
32,65
|
33,54
|
33,29
|
| 02/06/2025 |
2.576.935 |
1,16%
|
32,88
|
32,65
|
33,27
|
33,26
|
| 30/05/2025 |
2.349.823 |
0,66%
|
32,59
|
32,29
|
33,11
|
32,88
|
| 29/05/2025 |
1.718.352 |
0,03%
|
32,67
|
32,42
|
33,00
|
32,64
|
| 28/05/2025 |
2.081.433 |
-0,18%
|
32,64
|
32,21
|
32,82
|
32,63
|
| 27/05/2025 |
1.998.548 |
0,74%
|
32,45
|
32,22
|
32,805
|
32,69
|
| 23/05/2025 |
1.863.773 |
0,43%
|
32,83
|
32,15
|
32,8925
|
32,45
|
| 22/05/2025 |
2.431.404 |
-1,58%
|
33,15
|
32,20
|
33,325
|
32,31
|
| 21/05/2025 |
3.172.620 |
-0,79%
|
33,68
|
32,57
|
33,80
|
32,83
|
| 20/05/2025 |
5.416.834 |
-3,39%
|
34,09
|
32,57
|
34,315
|
33,09
|
| 19/05/2025 |
2.850.702 |
0,68%
|
34,02
|
33,50
|
34,315
|
34,25
|
| 16/05/2025 |
3.736.874 |
3,40%
|
32,50
|
32,30
|
34,20
|
34,02
|
| 15/05/2025 |
2.676.215 |
2,57%
|
32,87
|
31,71
|
33,13
|
32,90
|
| 14/05/2025 |
2.622.364 |
-1,62%
|
33,09
|
32,18
|
33,11
|
32,29
|
| 13/05/2025 |
3.227.965 |
-1,59%
|
32,65
|
32,545
|
33,60
|
32,82
|
| 12/05/2025 |
4.048.312 |
0,60%
|
32,68
|
32,52
|
33,60
|
33,35
|
| 09/05/2025 |
3.226.012 |
0,15%
|
32,62
|
32,365
|
34,11
|
33,15
|
| 08/05/2025 |
6.955.043 |
1,07%
|
32,25
|
32,21
|
34,11
|
33,10
|
| 07/05/2025 |
4.575.573 |
1,99%
|
32,86
|
31,97
|
33,03
|
32,75
|
| 06/05/2025 |
3.345.424 |
-2,70%
|
32,95
|
31,97
|
33,04
|
32,11
|
| 05/05/2025 |
2.824.817 |
0,33%
|
33,00
|
32,54
|
33,04
|
33,00
|
| 02/05/2025 |
2.689.058 |
1,26%
|
32,66
|
32,08
|
32,97
|
32,89
|
| 01/05/2025 |
1.887.240 |
-1,04%
|
32,92
|
32,08
|
32,99
|
32,48
|
| 30/04/2025 |
3.594.389 |
0,34%
|
32,49
|
32,31
|
32,99
|
32,82
|
| 29/04/2025 |
1.936.927 |
0,52%
|
32,37
|
32,15
|
32,91
|
32,71
|
| 28/04/2025 |
2.598.186 |
1,06%
|
31,60
|
31,60
|
32,67
|
32,54
|
| 25/04/2025 |
2.491.228 |
0,53%
|
31,86
|
31,58
|
32,30
|
32,20
|
| 24/04/2025 |
2.370.461 |
1,07%
|
32,41
|
31,58
|
32,48
|
32,03
|
| 23/04/2025 |
2.846.461 |
-1,55%
|
32,57
|
31,0622
|
32,73
|
31,69
|
| 22/04/2025 |
1.954.674 |
0,00%
|
32,66
|
31,985
|
32,73
|
32,19
|
| 21/04/2025 |
1.671.029 |
-1,26%
|
32,45
|
32,02
|
33,04
|
32,19
|
| 17/04/2025 |
2.024.830 |
1,27%
|
32,56
|
32,00
|
32,66
|
32,60
|
| 16/04/2025 |
2.112.890 |
-0,80%
|
32,34
|
32,035
|
32,61
|
32,19
|
| 15/04/2025 |
2.349.957 |
0,50%
|
32,34
|
32,055
|
32,505
|
32,45
|
| 14/04/2025 |
2.055.593 |
1,06%
|
32,22
|
31,79
|
32,32
|
32,29
|
| 11/04/2025 |
4.741.289 |
2,37%
|
31,44
|
30,96
|
32,005
|
31,95
|
| 10/04/2025 |
5.173.660 |
-3,29%
|
31,97
|
30,31
|
31,97
|
31,21
|
| 09/04/2025 |
4.700.722 |
4,51%
|
30,18
|
30,04
|
32,31
|
32,27
|
| 08/04/2025 |
3.721.395 |
-0,53%
|
31,55
|
30,525
|
31,59
|
30,85
|
| 07/04/2025 |
4.359.003 |
-0,26%
|
30,00
|
29,66
|
31,14
|
31,03
|
| 04/04/2025 |
5.738.990 |
-2,14%
|
31,50
|
30,45
|
31,70
|
31,11
|
| 03/04/2025 |
3.383.561 |
1,63%
|
31,05
|
31,05
|
31,85
|
31,79
|
| 02/04/2025 |
3.615.127 |
0,35%
|
31,25
|
30,82
|
31,36
|
31,28
|
| 01/04/2025 |
3.817.348 |
0,13%
|
31,25
|
30,985
|
31,505
|
31,17
|
| 31/03/2025 |
5.933.348 |
-0,77%
|
30,89
|
30,66
|
31,31
|
31,13
|
| 28/03/2025 |
3.144.561 |
-0,89%
|
31,74
|
31,00
|
31,79
|
31,37
|
| 27/03/2025 |
5.069.578 |
0,29%
|
31,87
|
31,245
|
32,25
|
31,65
|
| 26/03/2025 |
8.640.527 |
-6,52%
|
33,49
|
31,39
|
34,00
|
31,56
|
| 25/03/2025 |
4.298.219 |
0,03%
|
33,60
|
33,505
|
34,14
|
33,76
|
| 24/03/2025 |
1.939.941 |
0,15%
|
33,60
|
33,60
|
33,98
|
33,75
|
| 21/03/2025 |
1.692.089 |
0,60%
|
33,44
|
33,26
|
33,80
|
33,70
|
| 20/03/2025 |
2.027.630 |
0,27%
|
33,44
|
33,15
|
33,51
|
33,50
|
| 19/03/2025 |
1.834.349 |
0,00%
|
33,33
|
33,17
|
33,50
|
33,41
|
| 18/03/2025 |
1.650.019 |
1,17%
|
33,06
|
33,00
|
33,60
|
33,41
|
| 17/03/2025 |
1.627.937 |
0,76%
|
32,82
|
32,73
|
33,265
|
33,02
|
| 14/03/2025 |
1.511.957 |
0,26%
|
32,57
|
32,42
|
32,945
|
32,77
|
| 13/03/2025 |
2.243.966 |
-0,52%
|
32,85
|
32,60
|
33,13
|
32,68
|
| 12/03/2025 |
2.485.280 |
1,20%
|
32,24
|
32,00
|
32,91
|
32,85
|
| 11/03/2025 |
3.103.256 |
-0,89%
|
32,77
|
32,20
|
32,77
|
32,46
|
| 10/03/2025 |
3.056.256 |
-0,85%
|
32,94
|
32,53
|
33,16
|
32,75
|
| 07/03/2025 |
3.952.666 |
-0,81%
|
33,75
|
32,90
|
33,65
|
33,01
|
| 06/03/2025 |
1.836.646 |
-1,45%
|
33,75
|
33,105
|
33,75
|
33,28
|
| 05/03/2025 |
3.693.133 |
1,35%
|
33,85
|
33,06
|
33,78
|
33,77
|
| 04/03/2025 |
2.215.525 |
-1,60%
|
33,85
|
33,29
|
34,06
|
33,32
|
