Royalty Pharma PLC Class A (RPRX)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
1,48%
|
26,62
|
27,58
|
28,125
|
28,10
|
17-07-2024 |
1.379.425 |
1,48%
|
26,62
|
27,58
|
28,125
|
28,10
|
16-07-2024 |
2.015.078 |
3,90%
|
26,62
|
26,58
|
27,72
|
27,69
|
15-07-2024 |
1.142.715 |
-0,45%
|
26,82
|
26,575
|
26,8721
|
26,65
|
12-07-2024 |
1.057.660 |
0,15%
|
25,62
|
26,72
|
27,04
|
26,77
|
11-07-2024 |
2.178.705 |
3,89%
|
25,62
|
25,945
|
26,837
|
26,73
|
10-07-2024 |
1.467.147 |
0,39%
|
25,62
|
25,46
|
25,75
|
25,73
|
09-07-2024 |
1.134.475 |
-0,31%
|
25,62
|
25,205
|
25,68
|
25,63
|
08-07-2024 |
1.225.426 |
0,16%
|
25,84
|
25,445
|
25,775
|
25,71
|
05-07-2024 |
4.029.575 |
-0,97%
|
25,84
|
25,43
|
25,84
|
25,67
|
04-07-2024 |
1.261.300 |
0,16%
|
26,02
|
25,865
|
26,36
|
25,92
|
03-07-2024 |
1.261.135 |
0,77%
|
26,02
|
25,865
|
26,36
|
26,08
|
02-07-2024 |
1.566.265 |
-1,18%
|
26,11
|
25,84
|
26,225
|
25,88
|
01-07-2024 |
2.159.367 |
-0,68%
|
27,02
|
26,13
|
26,755
|
26,19
|
28-06-2024 |
4.455.157 |
-1,13%
|
27,02
|
26,14
|
26,88
|
26,37
|
27-06-2024 |
1.588.422 |
0,34%
|
27,02
|
26,38
|
26,77
|
26,67
|
26-06-2024 |
1.801.838 |
-1,19%
|
27,02
|
26,565
|
27,05
|
26,58
|
25-06-2024 |
1.569.685 |
-0,78%
|
27,02
|
26,74
|
27,1124
|
26,90
|
24-06-2024 |
2.150.836 |
0,74%
|
26,96
|
26,96
|
27,36
|
27,11
|
21-06-2024 |
1.734.599 |
1,05%
|
26,58
|
26,46
|
26,94
|
26,91
|
20-06-2024 |
1.131.691 |
1,41%
|
26,26
|
26,15
|
26,68
|
26,63
|
19-06-2024 |
1.981.329 |
-0,64%
|
26,62
|
26,14
|
27,05
|
26,44
|
18-06-2024 |
1.822.650 |
-1,39%
|
26,62
|
26,14
|
27,05
|
26,24
|
17-06-2024 |
1.275.502 |
-1,15%
|
27,00
|
26,455
|
27,03
|
26,61
|
14-06-2024 |
1.338.943 |
-1,03%
|
27,08
|
26,705
|
27,20
|
26,92
|
13-06-2024 |
1.018.060 |
0,00%
|
27,17
|
26,95
|
27,345
|
27,20
|
12-06-2024 |
1.123.989 |
-0,80%
|
27,61
|
27,095
|
27,70
|
27,20
|
11-06-2024 |
1.810.291 |
0,11%
|
27,35
|
27,095
|
27,56
|
27,42
|
10-06-2024 |
2.227.167 |
-0,26%
|
27,40
|
26,685
|
27,43
|
27,39
|
07-06-2024 |
1.385.696 |
1,37%
|
27,15
|
27,02
|
27,69
|
27,46
|
06-06-2024 |
1.030.298 |
0,33%
|
26,88
|
26,88
|
27,33
|
27,09
|
05-06-2024 |
1.279.841 |
-0,07%
|
26,75
|
26,94
|
27,26
|
27,00
|
04-06-2024 |
1.674.468 |
0,67%
|
26,75
|
26,47
|
27,04
|
27,02
|
03-06-2024 |
2.356.961 |
-2,08%
|
27,13
|
26,75
|
27,47
|
26,84
|
31-05-2024 |
5.733.732 |
3,87%
|
26,50
|
26,48
|
27,4899
|
27,41
|
30-05-2024 |
2.736.713 |
0,00%
|
26,40
|
26,105
|
26,485
|
26,39
|
29-05-2024 |
2.100.051 |
-0,94%
|
26,50
|
26,105
|
26,58
|
26,39
|
28-05-2024 |
1.570.064 |
0,08%
|
26,57
|
26,266
|
26,685
|
26,64
|
27-05-2024 |
0 |
-0,86%
|
26,79
|
26,46
|
26,89
|
26,62
|
24-05-2024 |
1.230.927 |
-0,86%
|
26,79
|
26,46
|
26,89
|
26,62
|
23-05-2024 |
1.297.661 |
-1,76%
|
27,14
|
26,82
|
27,34
|
26,85
|
22-05-2024 |
1.427.085 |
0,59%
|
27,14
|
27,08
|
27,575
|
27,33
|
21-05-2024 |
1.345.621 |
-1,13%
|
27,25
|
27,09
|
27,69
|
27,17
|
20-05-2024 |
1.405.279 |
0,77%
|
27,25
|
27,16
|
27,70
|
27,48
|
17-05-2024 |
1.465.701 |
-2,19%
|
27,78
|
27,24
|
27,81
|
27,27
|
16-05-2024 |
2.432.004 |
-0,43%
|
28,01
|
27,83
|
28,115
|
27,88
|
15-05-2024 |
1.071.089 |
0,50%
|
28,22
|
28,11
|
28,3746
|
28,21
|
14-05-2024 |
1.654.245 |
-1,09%
|
28,39
|
27,80
|
28,49
|
28,07
|
13-05-2024 |
1.578.130 |
1,03%
|
28,26
|
28,10
|
28,56
|
28,38
|
10-05-2024 |
1.697.427 |
0,43%
|
28,50
|
28,04
|
28,59
|
28,09
|
09-05-2024 |
1.916.759 |
-0,07%
|
28,28
|
27,885
|
28,8325
|
27,97
|
08-05-2024 |
2.247.143 |
-1,03%
|
28,28
|
27,87
|
28,455
|
27,99
|
07-05-2024 |
1.736.572 |
-0,74%
|
28,50
|
28,095
|
28,58
|
28,28
|
06-05-2024 |
1.287.808 |
0,28%
|
28,41
|
28,36
|
28,73
|
28,49
|
03-05-2024 |
1.593.278 |
-1,22%
|
28,66
|
28,135
|
28,77
|
28,41
|
02-05-2024 |
2.662.428 |
2,46%
|
28,28
|
28,28
|
28,99
|
28,76
|
01-05-2024 |
2.240.951 |
1,34%
|
28,00
|
27,70
|
28,21
|
28,07
|
30-04-2024 |
866.587 |
-1,49%
|
28,00
|
27,68
|
28,13
|
27,70
|
29-04-2024 |
1.683.120 |
0,43%
|
28,04
|
27,92
|
28,25
|
28,12
|
26-04-2024 |
791.253 |
-0,39%
|
27,98
|
27,81
|
28,27
|
28,00
|
25-04-2024 |
1.417.362 |
0,47%
|
27,98
|
27,655
|
28,205
|
28,11
|
24-04-2024 |
1.172.144 |
0,58%
|
27,90
|
27,60
|
27,995
|
27,98
|
23-04-2024 |
1.934.524 |
0,00%
|
28,25
|
27,22
|
27,97
|
27,82
|
22-04-2024 |
1.992.222 |
-1,21%
|
28,25
|
27,68
|
28,40
|
27,82
|
19-04-2024 |
1.221.339 |
0,97%
|
27,85
|
27,69
|
28,19
|
28,16
|
18-04-2024 |
1.260.574 |
1,01%
|
27,54
|
27,50
|
28,03
|
27,89
|
17-04-2024 |
1.344.282 |
0,55%
|
29,53
|
27,425
|
27,775
|
27,61
|
16-04-2024 |
1.439.460 |
-2,80%
|
29,53
|
27,465
|
28,125
|
27,46
|
15-04-2024 |
1.675.404 |
0,11%
|
29,53
|
27,97
|
28,595
|
28,25
|
12-04-2024 |
2.170.512 |
-2,86%
|
29,53
|
27,87
|
29,00
|
28,22
|
11-04-2024 |
2.134.440 |
-1,36%
|
29,53
|
28,50
|
29,60
|
29,05
|
10-04-2024 |
1.223.517 |
-0,91%
|
29,44
|
29,16
|
29,709
|
29,45
|
09-04-2024 |
1.290.660 |
1,64%
|
29,12
|
29,23
|
29,73
|
29,72
|
08-04-2024 |
2.401.826 |
0,17%
|
29,12
|
29,06
|
29,305
|
29,24
|
05-04-2024 |
2.255.529 |
1,64%
|
28,67
|
28,57
|
29,535
|
29,19
|
04-04-2024 |
1.920.872 |
-0,28%
|
29,00
|
28,53
|
29,16
|
28,72
|
03-04-2024 |
1.657.842 |
-2,17%
|
29,42
|
28,68
|
29,555
|
28,80
|
02-04-2024 |
1.199.290 |
-1,54%
|
29,96
|
29,42
|
29,96
|
29,44
|
01-04-2024 |
1.109.596 |
-1,55%
|
30,52
|
29,865
|
30,55
|
29,90
|
28-03-2024 |
1.025.623 |
-0,26%
|
30,50
|
30,30
|
30,80
|
30,37
|
27-03-2024 |
992.303 |
0,73%
|
30,42
|
30,19
|
30,50
|
30,45
|
26-03-2024 |
1.105.926 |
-0,17%
|
30,22
|
30,025
|
30,385
|
30,23
|
25-03-2024 |
745.274 |
0,03%
|
30,27
|
30,10
|
30,475
|
30,28
|
22-03-2024 |
1.138.489 |
-0,53%
|
30,58
|
30,23
|
30,665
|
30,27
|
21-03-2024 |
1.580.267 |
0,07%
|
30,54
|
30,3059
|
30,64
|
30,43
|
20-03-2024 |
2.143.542 |
0,76%
|
30,00
|
29,905
|
30,519
|
30,41
|
19-03-2024 |
1.697.425 |
0,43%
|
30,03
|
30,03
|
30,375
|
30,18
|
18-03-2024 |
1.049.097 |
-0,13%
|
30,14
|
29,86
|
30,1988
|
30,05
|
15-03-2024 |
2.527.845 |
0,80%
|
29,72
|
29,715
|
30,26
|
30,09
|
14-03-2024 |
1.139.964 |
-0,10%
|
29,78
|
29,67
|
30,04
|
29,85
|
13-03-2024 |
1.130.950 |
-1,55%
|
30,36
|
29,865
|
30,57
|
29,88
|
12-03-2024 |
2.349.918 |
0,90%
|
30,00
|
29,9002
|
30,57
|
30,35
|
11-03-2024 |
1.263.153 |
-0,96%
|
30,48
|
30,005
|
30,6441
|
30,08
|
08-03-2024 |
1.481.067 |
1,10%
|
30,16
|
29,91
|
30,48
|
30,37
|
07-03-2024 |
1.151.483 |
1,01%
|
29,74
|
29,42
|
30,28
|
30,04
|
06-03-2024 |
2.008.837 |
1,05%
|
29,75
|
29,5995
|
30,00
|
29,74
|
05-03-2024 |
1.659.608 |
-1,54%
|
29,89
|
29,215
|
29,94
|
29,43
|
04-03-2024 |
1.459.209 |
-0,13%
|
30,02
|
29,645
|
30,07
|
29,89
|
01-03-2024 |
1.731.933 |
-1,35%
|
30,47
|
29,685
|
30,47
|
29,93
|
29-02-2024 |
3.110.356 |
-0,88%
|
30,70
|
30,14
|
30,725
|
30,34
|