National Grid PLC (NGLN)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
3.199.710 |
-1,17%
|
1.153,50
|
1.138,50
|
1.157,00
|
1.139,00
|
09/08/2022 |
3.329.924 |
1,54%
|
1.141,50
|
1.133,50
|
1.154,00
|
1.152,50
|
08/08/2022 |
6.698.622 |
1,16%
|
1.127,50
|
1.122,00
|
1.142,50
|
1.135,00
|
05/08/2022 |
905.260 |
-2,01%
|
1.135,50
|
1.114,50
|
1.137,50
|
1.119,00
|
04/08/2022 |
3.805.861 |
0,44%
|
1.136,50
|
1.118,00
|
1.142,00
|
1.138,50
|
03/08/2022 |
3.401.892 |
-1,18%
|
1.155,50
|
1.132,00
|
1.155,50
|
1.133,50
|
02/08/2022 |
1.122.521 |
2,14%
|
1.120,50
|
1.119,50
|
1.151,00
|
1.147,00
|
01/08/2022 |
3.842.318 |
-1,11%
|
1.126,50
|
1.119,00
|
1.131,50
|
1.119,00
|
29/07/2022 |
4.374.359 |
1,53%
|
1.126,00
|
1.116,00
|
1.136,50
|
1.131,50
|
28/07/2022 |
5.460.041 |
0,27%
|
1.112,00
|
1.086,50
|
1.117,00
|
1.114,50
|
27/07/2022 |
3.661.674 |
-1,02%
|
1.125,00
|
1.109,00
|
1.126,50
|
1.111,50
|
26/07/2022 |
3.219.647 |
1,26%
|
1.112,00
|
1.107,50
|
1.127,50
|
1.123,00
|
25/07/2022 |
3.260.800 |
0,50%
|
1.105,00
|
1.097,00
|
1.116,00
|
1.109,00
|
22/07/2022 |
1.094.187 |
2,13%
|
1.080,00
|
1.078,50
|
1.102,00
|
1.102,00
|
21/07/2022 |
4.432.278 |
-1,82%
|
1.099,50
|
1.072,00
|
1.101,50
|
1.081,00
|
20/07/2022 |
1.090.062 |
-0,43%
|
1.104,00
|
1.099,00
|
1.109,00
|
1.101,50
|
19/07/2022 |
1.779.755 |
0,39%
|
1.103,00
|
1.102,50
|
1.108,50
|
1.106,25
|