National Grid PLC (NGLN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 12/11/2024 |
1.022.027 |
-1,10%
|
986,20
|
975,60
|
986,80
|
975,60
|
| 11/11/2024 |
1.607.201 |
0,65%
|
983,20
|
981,60
|
992,20
|
986,40
|
| 08/11/2024 |
1.246.772 |
-0,31%
|
980,20
|
973,40
|
987,00
|
980,00
|
| 07/11/2024 |
2.304.578 |
0,10%
|
985,20
|
978,80
|
998,80
|
983,00
|
| 06/11/2024 |
2.460.452 |
-0,83%
|
996,80
|
976,00
|
996,80
|
982,00
|
