National Grid PLC (NGLN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
540.213 |
0,66%
|
1.020,00
|
1.020,00
|
1.030,00
|
1.028,25
|
| 26/02/2024 |
996.108 |
-1,50%
|
1.034,50
|
1.021,00
|
1.036,00
|
1.021,50
|
| 23/02/2024 |
730.351 |
1,00%
|
1.028,50
|
1.024,00
|
1.040,00
|
1.037,00
|
| 22/02/2024 |
772.619 |
-1,08%
|
1.040,50
|
1.023,75
|
1.041,50
|
1.026,75
|
| 21/02/2024 |
883.418 |
-0,10%
|
1.039,00
|
1.035,50
|
1.044,00
|
1.038,00
|
| 20/02/2024 |
1.129.983 |
1,49%
|
1.022,50
|
1.019,50
|
1.041,50
|
1.039,00
|
| 19/02/2024 |
788.466 |
0,74%
|
1.014,50
|
1.014,50
|
1.025,00
|
1.023,75
|
| 16/02/2024 |
1.535.467 |
0,64%
|
1.013,00
|
1.004,50
|
1.017,50
|
1.016,25
|
| 15/02/2024 |
633.506 |
0,98%
|
1.006,00
|
1.002,00
|
1.017,50
|
1.009,75
|
| 14/02/2024 |
761.039 |
0,34%
|
1.006,50
|
999,20
|
1.010,75
|
1.000,00
|
| 13/02/2024 |
1.386.203 |
-0,69%
|
1.005,50
|
996,20
|
1.012,25
|
996,60
|
| 12/02/2024 |
1.067.893 |
0,45%
|
1.001,00
|
993,60
|
1.005,75
|
1.003,50
|
| 09/02/2024 |
1.282.481 |
-1,53%
|
1.007,00
|
998,60
|
1.013,50
|
999,00
|
| 08/02/2024 |
852.233 |
-2,05%
|
1.034,00
|
1.014,25
|
1.036,00
|
1.014,50
|
| 07/02/2024 |
792.455 |
-0,36%
|
1.040,50
|
1.034,50
|
1.043,50
|
1.035,75
|
| 06/02/2024 |
1.300.621 |
-0,50%
|
1.050,50
|
1.026,50
|
1.055,00
|
1.039,50
|
| 05/02/2024 |
1.532.466 |
0,41%
|
1.067,50
|
1.043,50
|
1.076,00
|
1.044,75
|
| 02/02/2024 |
934.254 |
-0,72%
|
1.064,00
|
1.039,75
|
1.065,25
|
1.040,50
|
| 01/02/2024 |
1.297.293 |
-0,95%
|
1.049,00
|
1.045,50
|
1.056,25
|
1.048,00
|
| 31/01/2024 |
935.352 |
1,03%
|
1.050,00
|
1.045,50
|
1.060,00
|
1.058,00
|
| 30/01/2024 |
729.447 |
0,02%
|
1.046,00
|
1.041,00
|
1.052,00
|
1.047,25
|
| 29/01/2024 |
938.344 |
0,41%
|
1.047,50
|
1.042,00
|
1.060,50
|
1.047,00
|
| 26/01/2024 |
1.608.346 |
1,68%
|
1.032,00
|
1.031,00
|
1.043,00
|
1.042,75
|
| 25/01/2024 |
798.314 |
-1,01%
|
1.030,00
|
1.024,00
|
1.033,00
|
1.025,50
|
| 24/01/2024 |
1.485.975 |
0,53%
|
1.038,50
|
1.034,25
|
1.045,50
|
1.036,00
|
| 23/01/2024 |
1.066.635 |
-0,29%
|
1.032,50
|
1.023,50
|
1.033,00
|
1.030,50
|
| 22/01/2024 |
852.965 |
0,81%
|
1.029,00
|
1.022,75
|
1.036,00
|
1.033,50
|
| 19/01/2024 |
1.027.576 |
0,10%
|
1.027,00
|
1.022,50
|
1.030,00
|
1.025,25
|
| 18/01/2024 |
1.415.088 |
-0,80%
|
1.029,50
|
1.018,50
|
1.030,00
|
1.024,25
|
| 17/01/2024 |
1.611.586 |
-3,10%
|
1.053,00
|
1.026,75
|
1.053,00
|
1.032,50
|
| 16/01/2024 |
746.502 |
-0,30%
|
1.066,50
|
1.062,00
|
1.069,00
|
1.065,50
|
| 15/01/2024 |
678.944 |
0,52%
|
1.069,50
|
1.065,25
|
1.073,50
|
1.068,75
|
| 12/01/2024 |
672.200 |
0,64%
|
1.059,00
|
1.059,00
|
1.069,50
|
1.063,25
|
| 11/01/2024 |
872.507 |
-1,12%
|
1.070,00
|
1.055,50
|
1.076,50
|
1.056,50
|
| 10/01/2024 |
406.899 |
-0,37%
|
1.067,50
|
1.063,75
|
1.073,00
|
1.068,50
|
| 09/01/2024 |
853.535 |
0,47%
|
1.066,00
|
1.066,00
|
1.073,50
|
1.072,50
|
| 08/01/2024 |
691.143 |
-0,51%
|
1.071,50
|
1.065,50
|
1.073,50
|
1.067,50
|
| 05/01/2024 |
963.831 |
-0,46%
|
1.073,50
|
1.064,50
|
1.079,00
|
1.073,00
|
| 04/01/2024 |
1.112.117 |
1,55%
|
1.064,00
|
1.063,50
|
1.079,00
|
1.078,00
|
| 03/01/2024 |
1.058.769 |
0,62%
|
1.060,00
|
1.052,50
|
1.065,00
|
1.061,50
|
| 02/01/2024 |
651.625 |
-0,47%
|
1.058,50
|
1.052,50
|
1.064,00
|
1.055,00
|
| 29/12/2023 |
155.100 |
0,19%
|
1.061,50
|
1.059,00
|
1.063,50
|
1.060,00
|
| 28/12/2023 |
676.321 |
-0,24%
|
1.063,00
|
1.057,00
|
1.064,00
|
1.058,00
|
| 27/12/2023 |
694.187 |
-0,24%
|
1.063,00
|
1.057,25
|
1.065,00
|
1.060,50
|
| 26/12/2023 |
343.162 |
0,14%
|
1.062,00
|
1.058,00
|
1.067,50
|
1.063,00
|
| 22/12/2023 |
343.162 |
0,14%
|
1.062,00
|
1.058,00
|
1.067,50
|
1.063,00
|
| 21/12/2023 |
872.969 |
-0,38%
|
1.062,50
|
1.059,50
|
1.065,50
|
1.061,50
|
| 20/12/2023 |
1.068.873 |
0,85%
|
1.063,00
|
1.058,00
|
1.068,75
|
1.065,50
|
| 19/12/2023 |
871.501 |
0,43%
|
1.052,50
|
1.050,00
|
1.058,50
|
1.056,50
|
| 18/12/2023 |
787.001 |
-1,34%
|
1.057,50
|
1.049,50
|
1.065,00
|
1.052,00
|
| 15/12/2023 |
1.160.028 |
-1,39%
|
1.078,50
|
1.061,00
|
1.078,50
|
1.066,25
|
| 14/12/2023 |
2.277.599 |
0,54%
|
1.090,50
|
1.079,50
|
1.099,75
|
1.081,25
|
| 13/12/2023 |
1.154.118 |
0,37%
|
1.054,50
|
1.053,00
|
1.076,50
|
1.075,50
|
| 12/12/2023 |
1.073.569 |
0,47%
|
1.066,50
|
1.065,50
|
1.075,50
|
1.071,50
|
| 11/12/2023 |
1.424.564 |
0,57%
|
1.063,00
|
1.053,00
|
1.068,50
|
1.066,50
|
| 08/12/2023 |
1.624.997 |
-0,68%
|
1.066,50
|
1.056,25
|
1.070,50
|
1.060,50
|
| 07/12/2023 |
1.632.446 |
1,40%
|
1.053,50
|
1.052,00
|
1.072,25
|
1.067,75
|
| 06/12/2023 |
1.518.634 |
1,79%
|
1.037,50
|
1.036,50
|
1.053,50
|
1.053,00
|
| 05/12/2023 |
1.071.701 |
-0,15%
|
1.032,50
|
1.030,00
|
1.036,50
|
1.034,50
|
| 04/12/2023 |
999.381 |
0,34%
|
1.033,50
|
1.029,50
|
1.037,00
|
1.036,00
|
| 01/12/2023 |
1.510.343 |
0,68%
|
1.026,00
|
1.023,00
|
1.034,25
|
1.032,50
|
| 30/11/2023 |
1.305.430 |
-0,10%
|
1.021,50
|
1.013,00
|
1.028,50
|
1.025,50
|
| 29/11/2023 |
953.149 |
0,20%
|
1.025,00
|
1.017,50
|
1.028,00
|
1.026,50
|
| 28/11/2023 |
1.320.853 |
0,99%
|
1.015,00
|
1.011,75
|
1.030,00
|
1.024,50
|
| 27/11/2023 |
901.701 |
0,35%
|
1.011,50
|
1.006,75
|
1.015,25
|
1.014,50
|
| 24/11/2023 |
809.865 |
0,55%
|
1.002,50
|
999,00
|
1.012,50
|
1.011,00
|
| 23/11/2023 |
1.722.139 |
-2,83%
|
1.014,00
|
994,60
|
1.016,50
|
1.005,50
|
| 22/11/2023 |
1.844.987 |
-0,17%
|
1.034,50
|
1.031,00
|
1.048,25
|
1.034,75
|
| 21/11/2023 |
1.793.508 |
1,67%
|
1.023,50
|
1.023,50
|
1.037,50
|
1.036,50
|
| 20/11/2023 |
2.017.236 |
0,37%
|
1.019,00
|
1.010,50
|
1.027,00
|
1.019,50
|
| 17/11/2023 |
1.050.862 |
0,87%
|
1.012,00
|
1.007,00
|
1.019,00
|
1.015,75
|
| 16/11/2023 |
1.554.012 |
2,05%
|
992,60
|
992,60
|
1.011,75
|
1.007,00
|
| 15/11/2023 |
1.808.522 |
-0,16%
|
995,40
|
984,40
|
1.005,50
|
986,80
|
| 14/11/2023 |
1.532.501 |
0,67%
|
979,60
|
969,20
|
988,90
|
988,40
|
| 13/11/2023 |
609.791 |
-0,31%
|
982,40
|
978,00
|
990,40
|
981,80
|
| 10/11/2023 |
797.878 |
0,16%
|
978,60
|
974,20
|
985,40
|
984,80
|
| 09/11/2023 |
1.298.808 |
1,55%
|
993,60
|
973,20
|
994,20
|
983,20
|
| 08/11/2023 |
1.730.838 |
-2,10%
|
983,20
|
964,80
|
985,60
|
968,20
|
| 07/11/2023 |
1.162.106 |
0,55%
|
984,40
|
984,00
|
996,40
|
989,00
|
| 06/11/2023 |
1.033.901 |
-1,13%
|
994,30
|
978,40
|
998,40
|
983,60
|
| 03/11/2023 |
901.414 |
-0,52%
|
998,80
|
990,40
|
1.013,00
|
994,80
|
| 02/11/2023 |
1.355.236 |
0,81%
|
998,20
|
995,40
|
1.004,00
|
1.000,00
|
| 01/11/2023 |
1.115.237 |
1,70%
|
977,80
|
977,40
|
994,80
|
992,00
|
| 31/10/2023 |
1.122.956 |
-0,23%
|
980,60
|
971,00
|
988,60
|
975,40
|
| 30/10/2023 |
1.060.839 |
-0,51%
|
988,80
|
973,00
|
999,80
|
977,60
|
| 27/10/2023 |
1.162.824 |
-0,67%
|
989,60
|
979,40
|
993,20
|
982,60
|
| 26/10/2023 |
1.221.840 |
1,33%
|
974,60
|
974,60
|
995,20
|
989,20
|
| 25/10/2023 |
638.951 |
0,90%
|
967,00
|
962,80
|
978,00
|
976,20
|
| 24/10/2023 |
1.123.322 |
1,03%
|
952,20
|
952,20
|
971,60
|
967,50
|
| 23/10/2023 |
3.956.960 |
-0,71%
|
960,40
|
945,40
|
961,80
|
957,20
|
| 20/10/2023 |
4.907.075 |
0,00%
|
963,20
|
958,80
|
980,60
|
964,00
|
| 19/10/2023 |
3.347.033 |
0,00%
|
965,40
|
962,80
|
979,00
|
971,80
|
| 18/10/2023 |
3.105.118 |
0,00%
|
970,20
|
968,00
|
982,40
|
971,00
|
| 17/10/2023 |
3.743.832 |
0,00%
|
975,40
|
973,40
|
987,00
|
976,40
|
| 16/10/2023 |
3.425.515 |
0,00%
|
977,20
|
968,60
|
987,80
|
973,60
|
| 13/10/2023 |
4.036.270 |
0,00%
|
964,00
|
962,60
|
988,20
|
979,40
|
| 12/10/2023 |
4.900.691 |
-0,41%
|
976,20
|
959,00
|
976,20
|
964,60
|
| 11/10/2023 |
5.552.813 |
0,00%
|
968,00
|
959,60
|
978,40
|
968,60
|
| 10/10/2023 |
5.815.556 |
0,00%
|
958,40
|
955,00
|
970,00
|
965,00
|
| 09/10/2023 |
4.242.564 |
0,00%
|
940,40
|
939,80
|
955,40
|
948,80
|
Por favor leia o