National Grid PLC (NGLN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19/05/2023 |
7.462.651 |
0,00%
|
1.104,00
|
1.097,50
|
1.114,00
|
1.103,00
|
| 18/05/2023 |
7.422.658 |
-2,85%
|
1.131,50
|
1.098,00
|
1.137,00
|
1.108,00
|
| 17/05/2023 |
5.622.827 |
0,00%
|
1.160,00
|
1.140,50
|
1.160,00
|
1.140,50
|
| 16/05/2023 |
5.064.182 |
0,00%
|
1.160,00
|
1.160,00
|
1.170,50
|
1.161,50
|
| 15/05/2023 |
5.216.088 |
0,00%
|
1.180,00
|
1.157,00
|
1.181,00
|
1.160,50
|
| 12/05/2023 |
4.721.480 |
0,00%
|
1.160,00
|
1.157,00
|
1.167,50
|
1.162,00
|
| 11/05/2023 |
4.732.210 |
-0,09%
|
1.162,50
|
1.151,00
|
1.164,00
|
1.154,50
|
| 10/05/2023 |
3.967.238 |
0,00%
|
1.155,50
|
1.146,50
|
1.156,50
|
1.155,50
|
| 09/05/2023 |
5.694.676 |
0,00%
|
1.153,00
|
1.140,50
|
1.154,00
|
1.153,00
|
| 08/05/2023 |
3.565.762 |
0,00%
|
1.160,00
|
1.150,00
|
1.162,00
|
1.150,50
|
| 05/05/2023 |
3.565.762 |
0,00%
|
1.160,00
|
1.150,00
|
1.162,00
|
1.150,50
|
| 04/05/2023 |
4.353.667 |
0,00%
|
1.139,50
|
1.138,00
|
1.159,00
|
1.155,50
|
| 03/05/2023 |
3.026.200 |
0,00%
|
1.140,00
|
1.139,00
|
1.151,50
|
1.143,50
|
| 02/05/2023 |
4.913.488 |
0,00%
|
1.148,50
|
1.128,00
|
1.149,50
|
1.141,50
|
| 01/05/2023 |
3.801.436 |
0,00%
|
1.150,00
|
1.139,50
|
1.150,00
|
1.144,50
|
| 28/04/2023 |
3.801.436 |
0,00%
|
1.150,00
|
1.139,50
|
1.150,00
|
1.144,50
|
| 27/04/2023 |
3.555.689 |
0,00%
|
1.141,50
|
1.136,50
|
1.145,50
|
1.143,00
|
| 26/04/2023 |
4.301.755 |
0,00%
|
1.153,50
|
1.137,50
|
1.161,00
|
1.142,00
|
| 25/04/2023 |
3.107.787 |
0,00%
|
1.135,00
|
1.132,50
|
1.155,00
|
1.153,50
|
| 24/04/2023 |
3.416.035 |
0,00%
|
1.143,00
|
1.135,50
|
1.151,00
|
1.139,00
|
| 21/04/2023 |
4.900.003 |
0,00%
|
1.136,00
|
1.129,50
|
1.157,50
|
1.145,50
|
| 20/04/2023 |
4.544.780 |
0,00%
|
1.124,50
|
1.119,00
|
1.132,50
|
1.130,50
|
| 19/04/2023 |
3.901.196 |
0,00%
|
1.110,50
|
1.110,50
|
1.128,50
|
1.123,50
|
| 18/04/2023 |
3.812.234 |
0,00%
|
1.121,50
|
1.109,00
|
1.122,50
|
1.116,50
|
| 17/04/2023 |
3.665.554 |
0,00%
|
1.117,50
|
1.117,00
|
1.124,50
|
1.118,50
|
| 14/04/2023 |
5.468.264 |
0,00%
|
1.130,00
|
1.118,50
|
1.140,00
|
1.118,50
|
| 13/04/2023 |
3.553.594 |
-0,82%
|
1.151,50
|
1.140,00
|
1.156,00
|
1.144,00
|
| 12/04/2023 |
4.561.810 |
1,01%
|
1.147,50
|
1.144,00
|
1.161,50
|
1.153,50
|
| 11/04/2023 |
5.316.570 |
0,18%
|
1.138,50
|
1.138,50
|
1.146,50
|
1.142,00
|
| 10/04/2023 |
5.007.078 |
0,00%
|
1.133,00
|
1.127,50
|
1.151,00
|
1.140,00
|
| 06/04/2023 |
5.007.078 |
0,97%
|
1.133,00
|
1.127,50
|
1.151,00
|
1.140,00
|
| 05/04/2023 |
6.632.445 |
2,36%
|
1.106,50
|
1.106,00
|
1.130,50
|
1.129,00
|
| 04/04/2023 |
7.068.795 |
1,01%
|
1.093,50
|
1.082,50
|
1.103,00
|
1.103,00
|
| 03/04/2023 |
4.536.987 |
-0,41%
|
1.098,00
|
1.082,50
|
1.101,50
|
1.092,00
|
| 31/03/2023 |
9.635.433 |
1,06%
|
1.083,00
|
1.077,50
|
1.100,00
|
1.096,50
|
| 30/03/2023 |
3.604.062 |
1,07%
|
1.080,00
|
1.075,50
|
1.086,50
|
1.085,00
|
| 29/03/2023 |
4.680.211 |
0,28%
|
1.070,00
|
1.066,00
|
1.077,50
|
1.073,50
|
| 28/03/2023 |
3.604.857 |
0,23%
|
1.071,00
|
1.064,50
|
1.074,00
|
1.070,50
|
| 27/03/2023 |
4.787.378 |
0,90%
|
1.063,50
|
1.057,00
|
1.074,50
|
1.068,00
|
| 24/03/2023 |
6.612.984 |
0,24%
|
1.047,00
|
1.043,00
|
1.058,50
|
1.058,50
|
| 23/03/2023 |
870.997 |
0,81%
|
1.047,00
|
1.043,25
|
1.055,00
|
1.052,50
|
| 22/03/2023 |
5.205.349 |
0,48%
|
1.041,50
|
1.030,00
|
1.047,00
|
1.047,00
|
| 21/03/2023 |
5.186.055 |
-1,14%
|
1.048,50
|
1.040,00
|
1.060,50
|
1.042,00
|
| 20/03/2023 |
4.771.542 |
1,44%
|
1.036,00
|
1.036,00
|
1.074,50
|
1.054,00
|
| 17/03/2023 |
12.518.766 |
-1,80%
|
1.060,50
|
1.034,00
|
1.064,50
|
1.039,00
|
| 16/03/2023 |
6.686.591 |
0,91%
|
1.054,50
|
1.036,00
|
1.065,00
|
1.058,00
|
| 15/03/2023 |
2.642.457 |
-0,99%
|
1.057,50
|
1.045,50
|
1.073,00
|
1.049,00
|
| 14/03/2023 |
6.703.431 |
-0,47%
|
1.064,50
|
1.058,50
|
1.078,00
|
1.059,00
|
| 13/03/2023 |
7.471.971 |
1,33%
|
1.046,50
|
1.036,00
|
1.074,50
|
1.064,00
|
| 10/03/2023 |
5.899.150 |
0,62%
|
1.070,00
|
1.044,50
|
1.073,00
|
1.050,00
|
| 09/03/2023 |
3.456.389 |
-0,05%
|
1.047,00
|
1.034,50
|
1.047,00
|
1.043,50
|
| 08/03/2023 |
4.591.471 |
1,26%
|
1.031,00
|
1.023,50
|
1.046,00
|
1.044,00
|
| 07/03/2023 |
3.576.970 |
-0,29%
|
1.034,50
|
1.028,50
|
1.039,50
|
1.031,00
|
| 06/03/2023 |
4.664.104 |
0,24%
|
1.032,00
|
1.024,00
|
1.040,00
|
1.034,00
|
| 03/03/2023 |
4.890.087 |
0,49%
|
1.027,50
|
1.021,50
|
1.032,00
|
1.031,50
|
| 02/03/2023 |
5.482.659 |
0,93%
|
1.014,00
|
1.012,00
|
1.031,00
|
1.026,50
|
| 01/03/2023 |
6.170.340 |
-2,96%
|
1.038,50
|
1.015,00
|
1.046,00
|
1.017,00
|
| 28/02/2023 |
9.587.328 |
-2,06%
|
1.060,50
|
1.033,00
|
1.066,00
|
1.048,00
|
| 27/02/2023 |
3.406.295 |
1,37%
|
1.058,50
|
1.058,00
|
1.071,50
|
1.070,00
|
| 24/02/2023 |
3.633.543 |
-0,80%
|
1.063,50
|
1.055,50
|
1.072,00
|
1.055,50
|
| 23/02/2023 |
3.121.991 |
-0,61%
|
1.066,50
|
1.060,00
|
1.068,50
|
1.064,00
|
| 22/02/2023 |
3.354.522 |
-0,05%
|
1.069,00
|
1.059,00
|
1.071,50
|
1.070,50
|
| 21/02/2023 |
5.762.831 |
0,05%
|
1.070,50
|
1.069,00
|
1.091,00
|
1.071,00
|
| 20/02/2023 |
4.218.361 |
0,05%
|
1.079,50
|
1.062,00
|
1.081,50
|
1.070,50
|
| 17/02/2023 |
6.554.017 |
2,05%
|
1.048,50
|
1.046,00
|
1.075,50
|
1.070,00
|
| 16/02/2023 |
876.806 |
-0,83%
|
1.059,50
|
1.039,50
|
1.061,25
|
1.048,50
|
| 15/02/2023 |
3.864.438 |
0,29%
|
1.058,00
|
1.047,00
|
1.058,00
|
1.057,50
|
| 14/02/2023 |
4.770.670 |
0,05%
|
1.055,50
|
1.054,50
|
1.070,50
|
1.054,50
|
| 13/02/2023 |
4.832.496 |
1,89%
|
1.038,00
|
1.037,50
|
1.058,00
|
1.054,00
|
| 10/02/2023 |
3.719.686 |
0,34%
|
1.028,50
|
1.025,50
|
1.034,50
|
1.034,50
|
| 09/02/2023 |
937.510 |
0,44%
|
1.029,00
|
1.020,50
|
1.036,25
|
1.032,00
|
| 08/02/2023 |
676.378 |
-0,92%
|
1.034,75
|
1.025,50
|
1.042,50
|
1.027,50
|
| 07/02/2023 |
3.380.716 |
-0,43%
|
1.040,50
|
1.034,00
|
1.050,00
|
1.035,50
|
| 06/02/2023 |
4.206.820 |
0,58%
|
1.032,00
|
1.029,50
|
1.042,50
|
1.040,00
|
| 03/02/2023 |
5.268.280 |
-0,82%
|
1.039,50
|
1.024,00
|
1.040,00
|
1.034,00
|
| 02/02/2023 |
6.011.407 |
2,31%
|
1.028,00
|
1.009,00
|
1.042,50
|
1.042,50
|
| 01/02/2023 |
4.311.969 |
-0,59%
|
1.030,00
|
1.016,00
|
1.033,00
|
1.019,00
|
| 31/01/2023 |
4.561.998 |
-0,73%
|
1.031,00
|
1.022,00
|
1.035,50
|
1.025,00
|
| 30/01/2023 |
4.205.241 |
0,44%
|
1.025,00
|
1.021,00
|
1.036,00
|
1.032,50
|
| 27/01/2023 |
3.817.834 |
-0,44%
|
1.035,50
|
1.021,00
|
1.040,00
|
1.028,00
|
| 26/01/2023 |
3.384.122 |
-0,39%
|
1.040,50
|
1.030,00
|
1.040,50
|
1.032,50
|
| 25/01/2023 |
4.096.301 |
0,53%
|
1.035,50
|
1.027,50
|
1.039,00
|
1.036,50
|
| 24/01/2023 |
3.706.507 |
0,05%
|
1.031,00
|
1.028,00
|
1.039,50
|
1.031,00
|
| 23/01/2023 |
3.239.860 |
-0,44%
|
1.032,50
|
1.024,00
|
1.036,50
|
1.030,50
|
| 20/01/2023 |
4.511.512 |
0,00%
|
1.034,00
|
1.031,50
|
1.048,50
|
1.035,00
|
| 19/01/2023 |
4.301.480 |
0,24%
|
1.038,00
|
1.025,00
|
1.043,00
|
1.035,00
|
| 18/01/2023 |
3.828.491 |
-0,48%
|
1.039,00
|
1.026,00
|
1.043,00
|
1.032,50
|
| 17/01/2023 |
4.935.997 |
1,52%
|
1.022,50
|
1.019,50
|
1.037,50
|
1.037,50
|
| 16/01/2023 |
3.829.241 |
-1,07%
|
1.031,00
|
1.018,50
|
1.033,00
|
1.022,00
|
| 13/01/2023 |
4.170.188 |
-0,29%
|
1.040,00
|
1.028,00
|
1.042,00
|
1.033,00
|
| 12/01/2023 |
4.150.669 |
0,78%
|
1.034,00
|
1.032,00
|
1.039,50
|
1.036,00
|
| 11/01/2023 |
4.232.632 |
0,54%
|
1.017,50
|
1.017,50
|
1.034,00
|
1.028,00
|
| 10/01/2023 |
4.596.279 |
-1,45%
|
1.032,00
|
1.020,00
|
1.036,00
|
1.022,50
|
| 09/01/2023 |
5.405.798 |
-0,67%
|
1.053,00
|
1.024,50
|
1.054,50
|
1.037,50
|
| 06/01/2023 |
3.533.512 |
1,46%
|
1.030,00
|
1.029,50
|
1.047,50
|
1.044,50
|
| 05/01/2023 |
5.553.663 |
0,00%
|
1.026,00
|
1.025,50
|
1.041,00
|
1.029,50
|
| 04/01/2023 |
4.523.371 |
3,05%
|
1.006,50
|
1.003,50
|
1.031,50
|
1.029,50
|
| 03/01/2023 |
4.040.836 |
0,16%
|
1.007,50
|
995,40
|
1.015,00
|
999,00
|
| 02/01/2023 |
2.191.971 |
0,00%
|
1.003,00
|
996,60
|
1.008,50
|
997,40
|
| 30/12/2022 |
2.191.971 |
-0,76%
|
1.003,00
|
996,60
|
1.008,50
|
997,40
|
Por favor leia o