National Grid PLC (NGLN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26-09-2023 |
4.032.199 |
0,00%
|
999,40
|
993,00
|
1.014,00
|
1.005,50
|
| 25-09-2023 |
3.091.953 |
0,00%
|
1.019,00
|
997,20
|
1.020,50
|
1.003,00
|
| 22-09-2023 |
5.322.774 |
0,00%
|
1.025,00
|
1.017,50
|
1.033,00
|
1.022,50
|
| 21-09-2023 |
4.142.259 |
0,00%
|
1.029,50
|
1.022,50
|
1.039,50
|
1.029,00
|
| 20-09-2023 |
4.157.202 |
0,00%
|
1.021,00
|
1.018,00
|
1.036,00
|
1.034,50
|
| 19-09-2023 |
3.040.451 |
0,00%
|
1.019,00
|
1.013,50
|
1.021,50
|
1.016,00
|
| 18-09-2023 |
2.442.924 |
0,00%
|
1.025,00
|
1.014,50
|
1.029,00
|
1.018,00
|
| 15-09-2023 |
14.721.292 |
0,00%
|
1.032,50
|
1.021,50
|
1.037,50
|
1.022,50
|
| 14-09-2023 |
3.806.589 |
0,00%
|
1.007,50
|
1.003,50
|
1.029,50
|
1.026,50
|
| 13-09-2023 |
5.135.828 |
0,00%
|
999,20
|
985,80
|
1.006,00
|
1.002,00
|
| 12-09-2023 |
6.080.349 |
0,00%
|
999,20
|
996,00
|
1.008,00
|
999,60
|
| 11-09-2023 |
2.818.232 |
0,00%
|
1.001,00
|
992,00
|
1.006,50
|
997,00
|
| 08-09-2023 |
2.778.592 |
0,00%
|
1.000,50
|
988,00
|
1.002,50
|
996,40
|
| 07-09-2023 |
3.081.014 |
0,00%
|
971,60
|
964,80
|
994,80
|
994,80
|
| 06-09-2023 |
4.176.696 |
0,00%
|
969,80
|
958,80
|
975,20
|
973,20
|
| 05-09-2023 |
3.283.979 |
0,00%
|
975,20
|
969,00
|
982,00
|
969,00
|
| 04-09-2023 |
2.510.939 |
0,00%
|
989,00
|
978,20
|
992,00
|
978,20
|
| 01-09-2023 |
2.907.968 |
0,00%
|
989,40
|
983,80
|
991,60
|
985,60
|
| 31-08-2023 |
8.514.523 |
0,00%
|
990,80
|
990,20
|
1.002,50
|
990,20
|
| 30-08-2023 |
4.888.085 |
0,00%
|
989,20
|
981,00
|
997,40
|
993,20
|
| 29-08-2023 |
3.923.245 |
0,00%
|
985,00
|
980,60
|
991,80
|
986,80
|
| 28-08-2023 |
3.358.454 |
0,00%
|
968,80
|
968,00
|
978,40
|
977,80
|
| 25-08-2023 |
3.358.454 |
0,00%
|
968,80
|
968,00
|
978,40
|
977,80
|
| 24-08-2023 |
2.711.193 |
0,00%
|
965,80
|
965,80
|
976,60
|
970,60
|
| 23-08-2023 |
7.110.346 |
0,00%
|
945,80
|
945,40
|
969,20
|
963,40
|
| 22-08-2023 |
3.532.617 |
0,00%
|
948,40
|
939,60
|
950,40
|
942,80
|
| 21-08-2023 |
3.593.017 |
0,00%
|
947,20
|
942,40
|
957,40
|
946,00
|
| 18-08-2023 |
4.268.799 |
0,00%
|
943,20
|
941,20
|
955,00
|
951,40
|
| 17-08-2023 |
2.815.676 |
-0,98%
|
955,40
|
944,20
|
955,40
|
946,40
|
| 16-08-2023 |
3.327.991 |
0,00%
|
959,00
|
953,40
|
962,80
|
955,80
|
| 15-08-2023 |
4.082.516 |
0,00%
|
972,40
|
954,40
|
974,00
|
960,00
|
| 14-08-2023 |
3.361.022 |
0,00%
|
983,60
|
972,40
|
986,40
|
975,20
|
| 11-08-2023 |
5.819.328 |
0,00%
|
985,20
|
979,00
|
992,20
|
981,00
|
| 10-08-2023 |
5.244.650 |
1,31%
|
982,00
|
978,80
|
989,60
|
989,60
|
| 09-08-2023 |
4.469.895 |
0,10%
|
977,40
|
966,80
|
980,80
|
976,80
|
| 08-08-2023 |
7.384.400 |
0,00%
|
963,00
|
961,60
|
980,40
|
975,80
|
| 07-08-2023 |
7.362.387 |
0,00%
|
978,40
|
963,00
|
978,80
|
965,40
|
| 04-08-2023 |
5.760.940 |
0,00%
|
972,60
|
964,40
|
979,60
|
979,60
|
| 03-08-2023 |
7.904.147 |
0,00%
|
991,40
|
970,60
|
991,80
|
972,60
|
| 02-08-2023 |
5.330.948 |
0,00%
|
1.011,00
|
992,40
|
1.013,00
|
995,80
|
| 01-08-2023 |
4.963.516 |
0,00%
|
1.033,00
|
1.012,50
|
1.033,00
|
1.017,50
|
| 31-07-2023 |
5.567.455 |
0,00%
|
1.031,50
|
1.029,50
|
1.042,00
|
1.031,50
|
| 28-07-2023 |
3.566.789 |
0,00%
|
1.043,00
|
1.031,00
|
1.046,00
|
1.031,50
|
| 27-07-2023 |
3.772.798 |
0,00%
|
1.051,50
|
1.042,50
|
1.052,50
|
1.043,50
|
| 26-07-2023 |
3.092.919 |
0,00%
|
1.053,50
|
1.035,00
|
1.057,50
|
1.051,00
|
| 25-07-2023 |
3.288.064 |
0,00%
|
1.055,50
|
1.042,00
|
1.058,00
|
1.051,00
|
| 24-07-2023 |
4.088.080 |
0,00%
|
1.047,50
|
1.047,50
|
1.063,00
|
1.060,00
|
| 21-07-2023 |
5.217.284 |
0,00%
|
1.056,50
|
1.046,00
|
1.058,50
|
1.054,00
|
| 20-07-2023 |
3.071.807 |
0,00%
|
1.044,50
|
1.043,00
|
1.053,00
|
1.044,50
|
| 19-07-2023 |
4.611.569 |
0,00%
|
1.013,00
|
1.012,00
|
1.049,00
|
1.040,00
|
| 18-07-2023 |
3.827.060 |
0,00%
|
1.017,00
|
1.013,50
|
1.018,00
|
1.013,50
|
| 17-07-2023 |
3.206.251 |
0,00%
|
1.022,50
|
1.017,50
|
1.030,50
|
1.017,50
|
| 14-07-2023 |
2.762.273 |
0,00%
|
1.013,50
|
1.013,50
|
1.026,50
|
1.021,50
|
| 13-07-2023 |
2.116.896 |
0,00%
|
1.011,00
|
1.008,50
|
1.017,50
|
1.016,00
|
| 12-07-2023 |
4.262.018 |
2,05%
|
989,40
|
985,80
|
1.009,50
|
1.008,50
|
| 11-07-2023 |
3.369.579 |
0,00%
|
991,40
|
980,40
|
993,20
|
988,20
|
| 10-07-2023 |
4.478.614 |
0,00%
|
1.000,50
|
987,80
|
1.004,00
|
988,80
|
| 07-07-2023 |
3.916.291 |
0,00%
|
1.013,00
|
994,40
|
1.014,00
|
999,20
|
| 06-07-2023 |
5.079.787 |
0,00%
|
1.026,00
|
1.012,50
|
1.035,00
|
1.020,00
|
| 05-07-2023 |
8.555.410 |
0,00%
|
1.046,00
|
1.027,50
|
1.050,00
|
1.027,50
|
| 04-07-2023 |
2.445.875 |
0,00%
|
1.046,50
|
1.044,50
|
1.051,50
|
1.048,50
|
| 03-07-2023 |
5.549.386 |
0,00%
|
1.043,00
|
1.041,50
|
1.051,00
|
1.046,50
|
| 30-06-2023 |
1.086.096 |
0,53%
|
1.037,50
|
1.032,50
|
1.045,00
|
1.038,50
|
| 29-06-2023 |
7.014.303 |
-0,91%
|
1.046,50
|
1.027,50
|
1.050,50
|
1.038,00
|
| 28-06-2023 |
6.276.160 |
0,00%
|
1.044,50
|
1.042,00
|
1.053,50
|
1.047,50
|
| 27-06-2023 |
4.647.055 |
0,00%
|
1.039,50
|
1.038,00
|
1.046,00
|
1.043,00
|
| 26-06-2023 |
4.014.146 |
0,00%
|
1.037,00
|
1.034,00
|
1.042,00
|
1.036,50
|
| 23-06-2023 |
3.388.646 |
0,00%
|
1.034,50
|
1.033,00
|
1.047,50
|
1.038,50
|
| 22-06-2023 |
4.944.395 |
0,00%
|
1.044,50
|
1.032,00
|
1.045,50
|
1.036,00
|
| 21-06-2023 |
5.306.817 |
0,00%
|
1.037,00
|
1.030,50
|
1.049,00
|
1.047,00
|
| 20-06-2023 |
5.587.660 |
0,00%
|
1.047,50
|
1.044,00
|
1.055,00
|
1.051,50
|
| 19-06-2023 |
3.599.614 |
0,00%
|
1.048,00
|
1.045,00
|
1.053,50
|
1.047,50
|
| 16-06-2023 |
22.252.812 |
0,00%
|
1.034,50
|
1.033,00
|
1.060,00
|
1.049,50
|
| 15-06-2023 |
5.426.760 |
0,00%
|
1.030,00
|
1.028,00
|
1.041,50
|
1.034,50
|
| 14-06-2023 |
7.289.370 |
-0,43%
|
1.034,50
|
1.028,50
|
1.038,50
|
1.031,50
|
| 13-06-2023 |
7.370.532 |
0,00%
|
1.047,50
|
1.034,50
|
1.047,50
|
1.036,00
|
| 12-06-2023 |
3.799.636 |
0,00%
|
1.063,00
|
1.046,00
|
1.063,00
|
1.047,50
|
| 09-06-2023 |
4.123.515 |
0,00%
|
1.052,50
|
1.049,00
|
1.056,50
|
1.054,50
|
| 08-06-2023 |
5.255.091 |
0,00%
|
1.060,50
|
1.047,50
|
1.060,50
|
1.050,00
|
| 07-06-2023 |
6.251.952 |
0,00%
|
1.066,50
|
1.051,00
|
1.069,00
|
1.055,00
|
| 06-06-2023 |
5.853.883 |
0,00%
|
1.055,00
|
1.055,00
|
1.071,00
|
1.067,50
|
| 05-06-2023 |
6.514.661 |
0,66%
|
1.058,50
|
1.056,00
|
1.070,50
|
1.062,00
|
| 02-06-2023 |
7.853.761 |
0,00%
|
1.057,50
|
1.041,50
|
1.060,00
|
1.055,00
|
| 01-06-2023 |
7.985.380 |
0,00%
|
1.067,00
|
1.049,50
|
1.067,00
|
1.055,50
|
| 31-05-2023 |
14.285.069 |
0,00%
|
1.096,00
|
1.093,50
|
1.110,50
|
1.106,00
|
| 30-05-2023 |
4.391.904 |
0,96%
|
1.090,50
|
1.089,00
|
1.106,00
|
1.100,00
|
| 29-05-2023 |
4.754.871 |
0,00%
|
1.086,00
|
1.080,50
|
1.097,50
|
1.089,50
|
| 26-05-2023 |
4.754.871 |
0,00%
|
1.086,00
|
1.080,50
|
1.097,50
|
1.089,50
|
| 25-05-2023 |
7.289.857 |
0,00%
|
1.098,50
|
1.074,00
|
1.105,00
|
1.083,50
|
| 24-05-2023 |
6.396.306 |
0,00%
|
1.103,00
|
1.088,50
|
1.107,00
|
1.098,50
|
| 23-05-2023 |
4.160.035 |
0,00%
|
1.103,00
|
1.090,50
|
1.121,50
|
1.111,50
|
| 22-05-2023 |
4.468.370 |
0,00%
|
1.106,00
|
1.100,00
|
1.113,00
|
1.105,00
|
| 19-05-2023 |
7.462.651 |
0,00%
|
1.104,00
|
1.097,50
|
1.114,00
|
1.103,00
|
| 18-05-2023 |
7.422.658 |
-2,85%
|
1.131,50
|
1.098,00
|
1.137,00
|
1.108,00
|
| 17-05-2023 |
5.622.827 |
0,00%
|
1.160,00
|
1.140,50
|
1.160,00
|
1.140,50
|
| 16-05-2023 |
5.064.182 |
0,00%
|
1.160,00
|
1.160,00
|
1.170,50
|
1.161,50
|
| 15-05-2023 |
5.216.088 |
0,00%
|
1.180,00
|
1.157,00
|
1.181,00
|
1.160,50
|
| 12-05-2023 |
4.721.480 |
0,00%
|
1.160,00
|
1.157,00
|
1.167,50
|
1.162,00
|
| 11-05-2023 |
4.732.210 |
-0,09%
|
1.162,50
|
1.151,00
|
1.164,00
|
1.154,50
|
| 10-05-2023 |
3.967.238 |
0,00%
|
1.155,50
|
1.146,50
|
1.156,50
|
1.155,50
|
Por favor leia o