National Grid PLC (NGLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21-11-2024 |
1.850.525 |
-1,95%
|
967,20
|
960,80
|
970,20
|
963,60
|
| 20-11-2024 |
1.979.330 |
-0,54%
|
988,40
|
979,50
|
991,00
|
982,80
|
| 19-11-2024 |
1.638.746 |
1,55%
|
983,00
|
980,20
|
988,60
|
988,10
|
| 18-11-2024 |
1.589.750 |
-0,43%
|
983,20
|
967,80
|
984,20
|
973,00
|
| 15-11-2024 |
1.178.468 |
0,74%
|
971,00
|
970,40
|
981,60
|
977,20
|
| 14-11-2024 |
1.227.608 |
0,71%
|
963,00
|
959,00
|
971,40
|
970,00
|
| 13-11-2024 |
1.348.803 |
-1,27%
|
972,80
|
962,60
|
975,60
|
963,20
|
| 12-11-2024 |
1.022.027 |
-1,10%
|
986,20
|
975,60
|
986,80
|
975,60
|
| 11-11-2024 |
1.607.201 |
0,65%
|
983,20
|
981,60
|
992,20
|
986,40
|
| 08-11-2024 |
1.246.772 |
-0,31%
|
980,20
|
973,40
|
987,00
|
980,00
|
| 07-11-2024 |
2.304.578 |
0,10%
|
985,20
|
978,80
|
998,80
|
983,00
|
| 06-11-2024 |
2.460.452 |
-0,83%
|
996,80
|
976,00
|
996,80
|
982,00
|
| 05-11-2024 |
1.593.106 |
0,51%
|
982,60
|
982,00
|
994,70
|
990,20
|
| 04-11-2024 |
795.947 |
-0,02%
|
984,00
|
984,00
|
997,00
|
985,20
|
| 01-11-2024 |
1.711.666 |
1,09%
|
973,80
|
972,40
|
989,20
|
985,40
|
| 31-10-2024 |
2.013.685 |
-1,36%
|
982,60
|
967,40
|
984,50
|
974,80
|
| 30-10-2024 |
1.885.934 |
-0,32%
|
987,60
|
985,40
|
1.005,00
|
988,20
|
| 29-10-2024 |
1.310.522 |
-1,50%
|
1.006,50
|
988,80
|
1.007,00
|
991,40
|
| 28-10-2024 |
1.693.776 |
1,10%
|
1.002,00
|
996,40
|
1.011,50
|
1.006,50
|
| 25-10-2024 |
1.037.453 |
-1,30%
|
1.006,00
|
995,40
|
1.007,00
|
995,60
|
| 24-10-2024 |
2.200.184 |
0,03%
|
1.008,00
|
1.004,50
|
1.019,00
|
1.008,75
|
| 23-10-2024 |
1.135.856 |
0,45%
|
1.008,50
|
1.004,25
|
1.011,50
|
1.008,50
|
| 22-10-2024 |
1.522.069 |
-1,47%
|
1.014,00
|
993,20
|
1.015,00
|
1.004,00
|
| 21-10-2024 |
966.312 |
-0,85%
|
1.028,50
|
1.016,50
|
1.029,25
|
1.019,00
|
| 18-10-2024 |
1.032.839 |
0,34%
|
1.016,50
|
1.013,50
|
1.028,25
|
1.027,75
|
| 17-10-2024 |
1.907.252 |
-0,94%
|
1.034,50
|
1.021,50
|
1.034,50
|
1.024,25
|
| 16-10-2024 |
1.772.656 |
1,47%
|
1.022,00
|
1.018,00
|
1.036,50
|
1.034,00
|
| 15-10-2024 |
1.475.879 |
1,04%
|
1.015,50
|
1.011,00
|
1.023,00
|
1.019,00
|
| 14-10-2024 |
1.212.046 |
0,91%
|
998,80
|
994,60
|
1.008,75
|
1.008,50
|
| 11-10-2024 |
1.532.094 |
0,50%
|
995,20
|
985,60
|
1.001,25
|
999,40
|
| 10-10-2024 |
1.671.277 |
0,18%
|
990,70
|
984,90
|
999,20
|
994,40
|
| 09-10-2024 |
1.398.563 |
-0,06%
|
996,80
|
985,20
|
1.004,50
|
992,60
|
| 08-10-2024 |
1.603.739 |
0,12%
|
990,00
|
985,40
|
994,20
|
993,20
|
| 07-10-2024 |
1.696.687 |
-0,74%
|
999,00
|
988,20
|
1.000,50
|
992,00
|
| 04-10-2024 |
3.276.573 |
-1,10%
|
1.010,50
|
988,00
|
1.013,00
|
999,40
|
| 03-10-2024 |
1.838.426 |
-1,73%
|
1.022,50
|
1.010,00
|
1.027,00
|
1.010,50
|
| 02-10-2024 |
1.656.489 |
-1,84%
|
1.044,00
|
1.025,50
|
1.050,00
|
1.028,25
|
| 01-10-2024 |
1.228.078 |
1,77%
|
1.029,50
|
1.028,50
|
1.048,00
|
1.047,50
|
| 30-09-2024 |
1.658.246 |
-0,77%
|
1.032,00
|
1.025,50
|
1.038,00
|
1.029,25
|
| 27-09-2024 |
1.447.175 |
-0,14%
|
1.034,50
|
1.034,00
|
1.041,00
|
1.037,25
|
| 26-09-2024 |
1.175.137 |
-0,07%
|
1.048,00
|
1.032,25
|
1.049,75
|
1.038,75
|
| 25-09-2024 |
1.366.991 |
-0,24%
|
1.032,00
|
1.031,00
|
1.040,50
|
1.039,50
|
| 24-09-2024 |
1.827.727 |
-0,45%
|
1.042,50
|
1.028,00
|
1.045,50
|
1.042,00
|
| 23-09-2024 |
1.410.567 |
1,53%
|
1.037,00
|
1.033,50
|
1.047,00
|
1.046,75
|
| 20-09-2024 |
2.136.668 |
0,83%
|
1.024,50
|
1.022,50
|
1.038,00
|
1.031,00
|
| 19-09-2024 |
2.777.931 |
-2,71%
|
1.051,50
|
1.012,50
|
1.052,00
|
1.022,50
|
| 18-09-2024 |
1.607.106 |
-0,38%
|
1.056,00
|
1.044,75
|
1.058,50
|
1.051,00
|
| 17-09-2024 |
1.816.523 |
1,03%
|
1.053,00
|
1.043,50
|
1.061,75
|
1.055,00
|
| 16-09-2024 |
1.383.989 |
0,55%
|
1.042,00
|
1.041,50
|
1.048,75
|
1.044,25
|
| 13-09-2024 |
1.383.699 |
0,24%
|
1.041,50
|
1.035,25
|
1.044,00
|
1.038,50
|
| 12-09-2024 |
1.354.093 |
-0,34%
|
1.049,75
|
1.035,75
|
1.053,00
|
1.036,00
|
| 11-09-2024 |
1.016.853 |
-0,38%
|
1.041,50
|
1.034,50
|
1.047,50
|
1.039,50
|
| 10-09-2024 |
1.281.929 |
0,63%
|
1.037,00
|
1.035,75
|
1.046,50
|
1.043,50
|
| 09-09-2024 |
1.219.558 |
1,87%
|
1.021,50
|
1.017,50
|
1.038,00
|
1.037,00
|
| 06-09-2024 |
1.210.052 |
-0,37%
|
1.016,50
|
1.010,00
|
1.022,50
|
1.018,00
|
| 05-09-2024 |
1.307.216 |
2,18%
|
1.005,00
|
1.005,00
|
1.024,50
|
1.021,75
|
| 04-09-2024 |
1.220.534 |
0,24%
|
991,40
|
989,80
|
1.002,50
|
1.000,00
|
| 03-09-2024 |
1.217.156 |
0,43%
|
1.000,50
|
990,00
|
1.001,50
|
997,60
|
| 02-09-2024 |
783.712 |
-0,19%
|
999,80
|
992,40
|
1.000,50
|
993,30
|
| 30-08-2024 |
1.409.740 |
0,20%
|
994,00
|
994,00
|
1.005,00
|
995,20
|
| 29-08-2024 |
1.167.879 |
-0,98%
|
1.004,00
|
990,20
|
1.007,50
|
993,20
|
| 28-08-2024 |
1.380.809 |
0,93%
|
993,60
|
991,80
|
1.004,00
|
1.003,00
|
| 27-08-2024 |
1.375.034 |
-0,06%
|
999,60
|
990,60
|
1.001,75
|
993,80
|
| 26-08-2024 |
0 |
0,00%
|
995,00
|
995,00
|
995,00
|
995,00
|
| 23-08-2024 |
0 |
1,12%
|
995,00
|
995,00
|
995,00
|
995,00
|
| 22-08-2024 |
756.180 |
0,33%
|
984,60
|
984,60
|
992,60
|
987,20
|
| 21-08-2024 |
1.139.714 |
-0,22%
|
987,40
|
979,20
|
993,80
|
984,00
|
| 20-08-2024 |
778.031 |
-0,28%
|
986,80
|
982,80
|
990,00
|
986,20
|
| 19-08-2024 |
836.049 |
0,43%
|
982,60
|
978,80
|
990,80
|
989,00
|
| 16-08-2024 |
1.056.815 |
0,33%
|
983,60
|
978,20
|
985,60
|
984,80
|
| 15-08-2024 |
916.930 |
-0,45%
|
992,00
|
981,00
|
992,00
|
981,60
|
| 14-08-2024 |
1.068.082 |
-0,28%
|
992,00
|
980,40
|
996,20
|
986,00
|
| 13-08-2024 |
995.987 |
1,31%
|
982,40
|
980,80
|
992,00
|
988,80
|
| 12-08-2024 |
1.095.799 |
-0,23%
|
980,20
|
975,20
|
986,50
|
976,00
|
| 09-08-2024 |
1.327.548 |
0,29%
|
976,40
|
972,60
|
984,20
|
978,20
|
| 08-08-2024 |
1.238.063 |
-0,10%
|
972,80
|
967,80
|
978,40
|
975,40
|
| 07-08-2024 |
1.815.245 |
1,29%
|
973,60
|
966,80
|
979,40
|
976,40
|
| 06-08-2024 |
2.976.654 |
-0,31%
|
964,40
|
954,60
|
968,20
|
964,00
|
| 05-08-2024 |
3.590.584 |
-2,70%
|
985,00
|
961,20
|
988,80
|
967,00
|
| 02-08-2024 |
4.254.899 |
1,33%
|
977,40
|
977,40
|
1.006,00
|
993,80
|
| 01-08-2024 |
2.117.527 |
-0,45%
|
990,60
|
975,60
|
991,60
|
980,80
|
| 31-07-2024 |
1.787.310 |
0,41%
|
987,10
|
983,20
|
992,20
|
985,20
|
| 30-07-2024 |
2.055.829 |
0,04%
|
986,60
|
978,20
|
989,40
|
981,20
|
| 29-07-2024 |
1.564.446 |
0,62%
|
980,40
|
976,20
|
987,60
|
980,80
|
| 26-07-2024 |
2.548.922 |
1,02%
|
964,30
|
961,20
|
975,60
|
974,80
|
| 25-07-2024 |
2.878.817 |
1,20%
|
954,80
|
952,80
|
966,20
|
965,00
|
| 24-07-2024 |
1.307.400 |
0,61%
|
945,40
|
940,60
|
954,80
|
953,60
|
| 23-07-2024 |
1.763.797 |
-0,04%
|
945,60
|
941,20
|
956,60
|
947,80
|
| 22-07-2024 |
1.566.310 |
1,89%
|
948,80
|
944,20
|
954,40
|
948,20
|
| 19-07-2024 |
1.054.132 |
-0,92%
|
935,80
|
930,40
|
942,40
|
930,60
|
| 18-07-2024 |
1.804.836 |
0,58%
|
935,40
|
930,60
|
943,20
|
939,20
|
| 17-07-2024 |
1.294.357 |
0,80%
|
923,40
|
923,20
|
936,20
|
933,80
|
| 16-07-2024 |
1.072.965 |
-0,47%
|
925,40
|
921,20
|
933,10
|
926,40
|
| 15-07-2024 |
1.088.513 |
-2,19%
|
946,00
|
930,60
|
948,00
|
930,80
|
| 12-07-2024 |
1.567.784 |
-0,81%
|
966,00
|
942,40
|
967,80
|
951,60
|
| 11-07-2024 |
1.882.591 |
2,00%
|
943,60
|
941,50
|
969,20
|
959,40
|
| 10-07-2024 |
2.247.541 |
1,34%
|
932,30
|
932,30
|
944,80
|
940,60
|
| 09-07-2024 |
2.252.401 |
-0,15%
|
936,90
|
926,80
|
943,40
|
928,20
|
| 08-07-2024 |
1.999.394 |
0,37%
|
925,80
|
922,00
|
935,20
|
929,60
|
| 05-07-2024 |
2.699.869 |
0,74%
|
923,60
|
918,80
|
930,10
|
926,20
|
Por favor leia o