National Grid PLC (NGLN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
1.367.549 |
-1,30%
|
956,60
|
940,40
|
956,60
|
944,60
|
| 17/02/2025 |
790.062 |
-0,02%
|
953,40
|
952,60
|
958,00
|
957,00
|
| 14/02/2025 |
1.227.836 |
-0,48%
|
963,20
|
950,60
|
963,20
|
957,20
|
| 13/02/2025 |
2.725.376 |
0,61%
|
958,80
|
946,40
|
963,00
|
961,80
|
| 12/02/2025 |
1.824.775 |
-1,39%
|
969,40
|
949,60
|
972,70
|
956,00
|
| 11/02/2025 |
1.321.314 |
-0,87%
|
981,20
|
967,20
|
982,00
|
969,50
|
| 10/02/2025 |
1.082.987 |
-0,33%
|
982,20
|
973,40
|
986,60
|
978,00
|
| 07/02/2025 |
772.677 |
0,29%
|
979,80
|
975,20
|
987,60
|
981,20
|
| 06/02/2025 |
1.820.865 |
-1,11%
|
992,20
|
977,00
|
997,60
|
978,40
|
| 05/02/2025 |
1.068.008 |
0,49%
|
981,60
|
978,60
|
991,00
|
989,40
|
| 04/02/2025 |
1.399.547 |
0,06%
|
985,00
|
975,70
|
987,40
|
984,60
|
| 03/02/2025 |
1.504.512 |
0,16%
|
978,20
|
973,80
|
989,40
|
984,00
|
| 31/01/2025 |
901.856 |
0,43%
|
978,40
|
976,80
|
984,80
|
982,40
|
| 30/01/2025 |
836.059 |
1,10%
|
969,80
|
962,40
|
980,40
|
978,20
|
| 29/01/2025 |
1.342.209 |
-0,58%
|
969,60
|
958,80
|
972,80
|
967,60
|
| 28/01/2025 |
1.477.631 |
1,02%
|
971,60
|
967,60
|
987,00
|
973,20
|
| 27/01/2025 |
1.692.321 |
0,95%
|
955,80
|
954,20
|
974,40
|
963,40
|
| 24/01/2025 |
1.405.111 |
-1,62%
|
971,60
|
950,40
|
971,60
|
954,30
|
| 23/01/2025 |
1.225.656 |
0,50%
|
962,30
|
962,30
|
970,60
|
970,00
|
| 22/01/2025 |
1.992.537 |
-1,45%
|
982,00
|
962,20
|
985,00
|
965,20
|
| 21/01/2025 |
1.238.947 |
1,22%
|
968,70
|
966,20
|
980,20
|
979,40
|
| 20/01/2025 |
1.458.665 |
0,46%
|
973,60
|
966,50
|
981,20
|
967,60
|
| 17/01/2025 |
2.815.009 |
1,63%
|
968,00
|
958,80
|
970,60
|
963,20
|
| 16/01/2025 |
1.460.953 |
1,33%
|
934,50
|
927,00
|
947,80
|
947,80
|
| 15/01/2025 |
1.674.895 |
2,54%
|
924,40
|
919,60
|
937,20
|
935,40
|
| 14/01/2025 |
1.528.558 |
-0,46%
|
916,40
|
909,80
|
919,80
|
912,20
|
| 13/01/2025 |
1.287.693 |
-0,31%
|
914,70
|
912,60
|
925,80
|
916,40
|
| 09/01/2025 |
884.149 |
0,24%
|
935,80
|
919,20
|
942,80
|
919,20
|
| 08/01/2025 |
1.170.996 |
-1,02%
|
936,00
|
920,20
|
937,60
|
930,60
|
| 07/01/2025 |
1.032.850 |
-0,04%
|
937,00
|
932,20
|
945,20
|
940,20
|
| 06/01/2025 |
1.034.124 |
-1,34%
|
948,00
|
933,00
|
951,40
|
940,60
|
| 03/01/2025 |
909.979 |
-0,71%
|
958,60
|
951,40
|
961,00
|
953,40
|
| 02/01/2025 |
965.382 |
1,37%
|
952,40
|
950,00
|
963,20
|
960,20
|
| 31/12/2024 |
0 |
0,49%
|
944,20
|
940,80
|
950,00
|
947,20
|
| 30/12/2024 |
1.012.123 |
-0,02%
|
943,40
|
938,60
|
945,20
|
942,60
|
| 27/12/2024 |
1.232.825 |
-0,17%
|
936,20
|
932,30
|
943,80
|
942,80
|
| 26/12/2024 |
0 |
0,88%
|
937,00
|
937,00
|
946,20
|
944,40
|
| 24/12/2024 |
0 |
0,88%
|
937,00
|
936,20
|
946,20
|
936,20
|
| 23/12/2024 |
1.259.572 |
0,62%
|
926,40
|
925,20
|
937,20
|
936,20
|
| 20/12/2024 |
2.173.610 |
1,09%
|
920,20
|
919,20
|
931,40
|
930,40
|
| 19/12/2024 |
1.600.044 |
-0,56%
|
918,20
|
915,00
|
923,20
|
920,40
|
| 18/12/2024 |
0 |
-1,30%
|
936,00
|
924,70
|
938,80
|
925,60
|
| 17/12/2024 |
1.848.913 |
0,00%
|
926,80
|
926,80
|
941,40
|
937,80
|
| 16/12/2024 |
1.235.668 |
-0,57%
|
942,40
|
934,90
|
944,80
|
937,80
|
| 13/12/2024 |
1.330.442 |
0,28%
|
936,40
|
935,80
|
943,40
|
943,20
|
| 12/12/2024 |
1.680.686 |
-0,09%
|
936,20
|
935,20
|
943,40
|
940,60
|
| 11/12/2024 |
1.783.154 |
-1,26%
|
952,60
|
940,00
|
952,80
|
941,40
|
| 10/12/2024 |
844.626 |
-1,20%
|
960,60
|
947,80
|
961,20
|
953,40
|
| 09/12/2024 |
1.419.295 |
0,61%
|
960,80
|
955,80
|
966,00
|
965,00
|
| 06/12/2024 |
1.707.308 |
-1,60%
|
971,80
|
957,50
|
972,20
|
959,20
|
| 05/12/2024 |
1.368.345 |
0,02%
|
974,20
|
970,30
|
976,80
|
974,80
|
| 04/12/2024 |
1.760.855 |
-1,81%
|
981,80
|
973,00
|
983,80
|
974,60
|
| 03/12/2024 |
1.571.960 |
-0,18%
|
994,40
|
990,40
|
998,40
|
992,60
|
| 02/12/2024 |
1.575.732 |
-0,03%
|
990,80
|
988,60
|
1.000,00
|
994,40
|
| 29/11/2024 |
1.011.721 |
0,07%
|
995,00
|
990,20
|
998,40
|
994,70
|
| 28/11/2024 |
1.026.619 |
0,71%
|
989,20
|
981,60
|
996,00
|
994,00
|
| 27/11/2024 |
1.839.329 |
0,14%
|
985,00
|
978,40
|
987,00
|
987,00
|
| 26/11/2024 |
2.322.295 |
-0,69%
|
987,10
|
982,10
|
990,70
|
985,60
|
| 25/11/2024 |
1.334.065 |
-0,30%
|
992,00
|
983,80
|
996,20
|
992,40
|
| 22/11/2024 |
1.999.555 |
3,30%
|
975,60
|
971,40
|
1.000,25
|
995,40
|
| 21/11/2024 |
1.850.525 |
-1,95%
|
967,20
|
960,80
|
970,20
|
963,60
|
| 20/11/2024 |
1.979.330 |
-0,54%
|
988,40
|
979,50
|
991,00
|
982,80
|
| 19/11/2024 |
1.638.746 |
1,55%
|
983,00
|
980,20
|
988,60
|
988,10
|
| 18/11/2024 |
1.589.750 |
-0,43%
|
983,20
|
967,80
|
984,20
|
973,00
|
| 15/11/2024 |
1.178.468 |
0,74%
|
971,00
|
970,40
|
981,60
|
977,20
|
| 14/11/2024 |
1.227.608 |
0,71%
|
963,00
|
959,00
|
971,40
|
970,00
|
| 13/11/2024 |
1.348.803 |
-1,27%
|
972,80
|
962,60
|
975,60
|
963,20
|
| 12/11/2024 |
1.022.027 |
-1,10%
|
986,20
|
975,60
|
986,80
|
975,60
|
| 11/11/2024 |
1.607.201 |
0,65%
|
983,20
|
981,60
|
992,20
|
986,40
|
| 08/11/2024 |
1.246.772 |
-0,31%
|
980,20
|
973,40
|
987,00
|
980,00
|
| 07/11/2024 |
2.304.578 |
0,10%
|
985,20
|
978,80
|
998,80
|
983,00
|
| 06/11/2024 |
2.460.452 |
-0,83%
|
996,80
|
976,00
|
996,80
|
982,00
|
| 05/11/2024 |
1.593.106 |
0,51%
|
982,60
|
982,00
|
994,70
|
990,20
|
| 04/11/2024 |
795.947 |
-0,02%
|
984,00
|
984,00
|
997,00
|
985,20
|
| 01/11/2024 |
1.711.666 |
1,09%
|
973,80
|
972,40
|
989,20
|
985,40
|
| 31/10/2024 |
2.013.685 |
-1,36%
|
982,60
|
967,40
|
984,50
|
974,80
|
| 30/10/2024 |
1.885.934 |
-0,32%
|
987,60
|
985,40
|
1.005,00
|
988,20
|
| 29/10/2024 |
1.310.522 |
-1,50%
|
1.006,50
|
988,80
|
1.007,00
|
991,40
|
| 28/10/2024 |
1.693.776 |
1,10%
|
1.002,00
|
996,40
|
1.011,50
|
1.006,50
|
| 25/10/2024 |
1.037.453 |
-1,30%
|
1.006,00
|
995,40
|
1.007,00
|
995,60
|
| 24/10/2024 |
2.200.184 |
0,03%
|
1.008,00
|
1.004,50
|
1.019,00
|
1.008,75
|
| 23/10/2024 |
1.135.856 |
0,45%
|
1.008,50
|
1.004,25
|
1.011,50
|
1.008,50
|
| 22/10/2024 |
1.522.069 |
-1,47%
|
1.014,00
|
993,20
|
1.015,00
|
1.004,00
|
| 21/10/2024 |
966.312 |
-0,85%
|
1.028,50
|
1.016,50
|
1.029,25
|
1.019,00
|
| 18/10/2024 |
1.032.839 |
0,34%
|
1.016,50
|
1.013,50
|
1.028,25
|
1.027,75
|
| 17/10/2024 |
1.907.252 |
-0,94%
|
1.034,50
|
1.021,50
|
1.034,50
|
1.024,25
|
| 16/10/2024 |
1.772.656 |
1,47%
|
1.022,00
|
1.018,00
|
1.036,50
|
1.034,00
|
| 15/10/2024 |
1.475.879 |
1,04%
|
1.015,50
|
1.011,00
|
1.023,00
|
1.019,00
|
| 14/10/2024 |
1.212.046 |
0,91%
|
998,80
|
994,60
|
1.008,75
|
1.008,50
|
| 11/10/2024 |
1.532.094 |
0,50%
|
995,20
|
985,60
|
1.001,25
|
999,40
|
| 10/10/2024 |
1.671.277 |
0,18%
|
990,70
|
984,90
|
999,20
|
994,40
|
| 09/10/2024 |
1.398.563 |
-0,06%
|
996,80
|
985,20
|
1.004,50
|
992,60
|
| 08/10/2024 |
1.603.739 |
0,12%
|
990,00
|
985,40
|
994,20
|
993,20
|
| 07/10/2024 |
1.696.687 |
-0,74%
|
999,00
|
988,20
|
1.000,50
|
992,00
|
| 04/10/2024 |
3.276.573 |
-1,10%
|
1.010,50
|
988,00
|
1.013,00
|
999,40
|
| 03/10/2024 |
1.838.426 |
-1,73%
|
1.022,50
|
1.010,00
|
1.027,00
|
1.010,50
|
| 02/10/2024 |
1.656.489 |
-1,84%
|
1.044,00
|
1.025,50
|
1.050,00
|
1.028,25
|
| 01/10/2024 |
1.228.078 |
1,77%
|
1.029,50
|
1.028,50
|
1.048,00
|
1.047,50
|
| 30/09/2024 |
1.658.246 |
-0,77%
|
1.032,00
|
1.025,50
|
1.038,00
|
1.029,25
|
| 27/09/2024 |
1.447.175 |
-0,14%
|
1.034,50
|
1.034,00
|
1.041,00
|
1.037,25
|
