National Grid PLC (NGLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
1.294.357 |
0,80%
|
923,40
|
923,20
|
936,20
|
933,80
|
| 16-07-2024 |
1.072.965 |
-0,47%
|
925,40
|
921,20
|
933,10
|
926,40
|
| 15-07-2024 |
1.088.513 |
-2,19%
|
946,00
|
930,60
|
948,00
|
930,80
|
| 12-07-2024 |
1.567.784 |
-0,81%
|
966,00
|
942,40
|
967,80
|
951,60
|
| 11-07-2024 |
1.882.591 |
2,00%
|
943,60
|
941,50
|
969,20
|
959,40
|
| 10-07-2024 |
2.247.541 |
1,34%
|
932,30
|
932,30
|
944,80
|
940,60
|
| 09-07-2024 |
2.252.401 |
-0,15%
|
936,90
|
926,80
|
943,40
|
928,20
|
| 08-07-2024 |
1.999.394 |
0,37%
|
925,80
|
922,00
|
935,20
|
929,60
|
| 05-07-2024 |
2.699.869 |
0,74%
|
923,60
|
918,80
|
930,10
|
926,20
|
| 04-07-2024 |
1.559.922 |
1,08%
|
913,00
|
908,60
|
919,60
|
919,40
|
| 03-07-2024 |
2.215.025 |
1,88%
|
894,00
|
893,40
|
913,00
|
909,60
|
| 02-07-2024 |
3.182.976 |
0,50%
|
887,80
|
887,40
|
899,60
|
892,80
|
| 01-07-2024 |
2.158.333 |
0,41%
|
895,00
|
887,80
|
897,60
|
888,40
|
| 28-06-2024 |
1.787.711 |
0,41%
|
884,40
|
881,20
|
891,10
|
884,80
|
| 27-06-2024 |
2.295.575 |
-1,08%
|
890,00
|
875,60
|
892,20
|
881,20
|
| 26-06-2024 |
1.713.344 |
-0,65%
|
897,40
|
883,20
|
898,60
|
890,80
|
| 25-06-2024 |
2.400.677 |
0,63%
|
895,20
|
893,00
|
901,40
|
896,60
|
| 24-06-2024 |
2.139.668 |
-1,22%
|
896,00
|
886,60
|
901,20
|
891,00
|
| 21-06-2024 |
1.870.622 |
-0,13%
|
908,40
|
900,60
|
909,40
|
902,00
|
| 20-06-2024 |
2.566.485 |
0,65%
|
902,60
|
895,20
|
906,20
|
903,20
|
| 19-06-2024 |
3.368.162 |
0,49%
|
888,80
|
888,60
|
898,40
|
897,40
|
| 18-06-2024 |
4.406.673 |
1,87%
|
878,80
|
877,80
|
893,20
|
893,00
|
| 17-06-2024 |
2.001.425 |
-0,93%
|
885,20
|
871,70
|
885,20
|
876,60
|
| 14-06-2024 |
3.588.312 |
1,45%
|
871,60
|
869,20
|
886,30
|
884,80
|
| 13-06-2024 |
4.516.736 |
-0,50%
|
870,50
|
866,10
|
882,70
|
872,20
|
| 12-06-2024 |
4.747.543 |
1,27%
|
865,00
|
859,80
|
891,00
|
876,60
|
| 11-06-2024 |
2.864.473 |
-1,19%
|
878,00
|
861,40
|
883,60
|
865,60
|
| 10-06-2024 |
2.503.182 |
0,28%
|
866,60
|
862,00
|
881,00
|
876,00
|
| 07-06-2024 |
2.655.704 |
1,02%
|
868,20
|
863,40
|
877,60
|
873,60
|
| 06-06-2024 |
5.480.357 |
-4,21%
|
862,00
|
858,00
|
876,60
|
864,80
|
| 05-06-2024 |
4.547.398 |
-0,97%
|
914,80
|
899,00
|
915,00
|
902,80
|
| 04-06-2024 |
4.387.818 |
2,82%
|
888,20
|
884,80
|
913,40
|
911,60
|
| 03-06-2024 |
7.258.350 |
0,57%
|
905,20
|
882,60
|
906,60
|
886,60
|
| 31-05-2024 |
9.145.752 |
5,33%
|
851,00
|
849,00
|
885,20
|
881,60
|
| 30-05-2024 |
6.871.032 |
0,29%
|
837,80
|
826,60
|
845,00
|
837,00
|
| 29-05-2024 |
7.437.904 |
-4,66%
|
862,60
|
830,20
|
867,00
|
834,60
|
| 28-05-2024 |
6.861.523 |
-2,45%
|
897,20
|
874,60
|
901,70
|
875,40
|
| 27-05-2024 |
0 |
0,00%
|
889,40
|
889,40
|
889,40
|
889,40
|
| 24-05-2024 |
0 |
-21,05%
|
889,40
|
889,40
|
889,40
|
889,40
|
| 23-05-2024 |
7.004.331 |
-11,23%
|
1.055,50
|
989,20
|
1.058,50
|
1.000,00
|
| 22-05-2024 |
1.084.416 |
0,09%
|
1.121,00
|
1.113,00
|
1.127,00
|
1.126,50
|
| 21-05-2024 |
938.412 |
-0,44%
|
1.120,00
|
1.112,00
|
1.130,00
|
1.125,50
|
| 20-05-2024 |
547.116 |
-0,27%
|
1.131,50
|
1.129,50
|
1.141,50
|
1.130,50
|
| 17-05-2024 |
935.726 |
-0,66%
|
1.141,50
|
1.132,50
|
1.145,50
|
1.133,50
|
| 16-05-2024 |
925.539 |
0,40%
|
1.135,50
|
1.133,75
|
1.144,00
|
1.141,00
|
| 15-05-2024 |
936.714 |
1,47%
|
1.124,00
|
1.124,00
|
1.140,50
|
1.136,50
|
| 14-05-2024 |
632.319 |
0,49%
|
1.112,50
|
1.108,00
|
1.128,00
|
1.120,00
|
| 13-05-2024 |
777.838 |
-0,20%
|
1.122,00
|
1.114,00
|
1.127,50
|
1.114,50
|
| 10-05-2024 |
767.973 |
0,50%
|
1.114,50
|
1.114,50
|
1.128,00
|
1.116,75
|
| 09-05-2024 |
959.359 |
0,95%
|
1.105,00
|
1.100,50
|
1.113,25
|
1.111,25
|
| 08-05-2024 |
1.154.319 |
0,48%
|
1.100,00
|
1.095,75
|
1.104,00
|
1.100,75
|
| 07-05-2024 |
920.427 |
2,00%
|
1.093,00
|
1.084,25
|
1.098,00
|
1.095,50
|
| 06-05-2024 |
0 |
0,00%
|
1.074,00
|
1.074,00
|
1.074,00
|
1.074,00
|
| 03-05-2024 |
0 |
1,75%
|
1.074,00
|
1.074,00
|
1.074,00
|
1.074,00
|
| 02-05-2024 |
1.028.028 |
0,38%
|
1.056,00
|
1.056,00
|
1.069,50
|
1.059,50
|
| 01-05-2024 |
432.034 |
0,72%
|
1.053,00
|
1.053,00
|
1.058,25
|
1.055,50
|
| 30-04-2024 |
1.092.120 |
-0,66%
|
1.056,00
|
1.045,25
|
1.061,00
|
1.048,00
|
| 29-04-2024 |
751.565 |
0,57%
|
1.048,00
|
1.048,00
|
1.060,50
|
1.055,00
|
| 26-04-2024 |
755.904 |
0,10%
|
1.052,50
|
1.047,00
|
1.055,00
|
1.049,00
|
| 25-04-2024 |
4.419.514 |
-0,81%
|
1.055,00
|
1.041,00
|
1.062,50
|
1.047,00
|
| 24-04-2024 |
874.861 |
-0,50%
|
1.060,50
|
1.050,50
|
1.060,50
|
1.053,75
|
| 23-04-2024 |
1.068.349 |
0,81%
|
1.052,50
|
1.049,50
|
1.063,50
|
1.059,00
|
| 22-04-2024 |
2.208.087 |
0,89%
|
1.048,50
|
1.038,75
|
1.051,50
|
1.050,50
|
| 19-04-2024 |
1.348.860 |
0,85%
|
1.034,50
|
1.028,00
|
1.043,00
|
1.041,25
|
| 18-04-2024 |
1.270.194 |
1,88%
|
1.035,00
|
1.027,25
|
1.043,50
|
1.032,50
|
| 17-04-2024 |
1.457.689 |
0,55%
|
1.002,50
|
1.000,50
|
1.017,00
|
1.013,50
|
| 16-04-2024 |
785.006 |
-1,73%
|
1.019,00
|
1.001,00
|
1.024,00
|
1.008,00
|
| 15-04-2024 |
854.527 |
-0,94%
|
1.036,00
|
1.024,25
|
1.037,50
|
1.025,75
|
| 12-04-2024 |
1.171.137 |
2,22%
|
1.018,00
|
1.018,00
|
1.044,00
|
1.035,50
|
| 11-04-2024 |
1.322.961 |
-0,74%
|
1.016,50
|
1.010,50
|
1.025,50
|
1.013,00
|
| 10-04-2024 |
1.054.647 |
-1,21%
|
1.042,00
|
1.017,00
|
1.043,00
|
1.020,50
|
| 09-04-2024 |
715.758 |
-0,51%
|
1.036,00
|
1.030,00
|
1.039,00
|
1.033,00
|
| 08-04-2024 |
867.491 |
0,56%
|
1.035,00
|
1.030,75
|
1.040,75
|
1.038,25
|
| 05-04-2024 |
900.125 |
-3,77%
|
1.064,50
|
1.032,00
|
1.064,50
|
1.032,50
|
| 04-04-2024 |
545.121 |
0,23%
|
1.067,50
|
1.065,00
|
1.078,25
|
1.073,00
|
| 03-04-2024 |
882.099 |
-0,19%
|
1.068,00
|
1.060,50
|
1.071,25
|
1.070,50
|
| 02-04-2024 |
855.446 |
0,59%
|
1.084,50
|
1.064,00
|
1.084,50
|
1.072,50
|
| 01-04-2024 |
0 |
0,47%
|
1.066,00
|
1.066,00
|
1.066,00
|
1.066,00
|
| 28-03-2024 |
1.567.467 |
0,50%
|
1.064,50
|
1.059,50
|
1.070,50
|
1.066,25
|
| 27-03-2024 |
1.208.376 |
0,14%
|
1.057,00
|
1.040,00
|
1.063,75
|
1.061,00
|
| 26-03-2024 |
1.013.868 |
-0,82%
|
1.065,25
|
1.057,00
|
1.071,50
|
1.059,50
|
| 25-03-2024 |
683.779 |
0,05%
|
1.066,50
|
1.061,25
|
1.070,00
|
1.068,25
|
| 22-03-2024 |
956.656 |
0,54%
|
1.062,00
|
1.053,50
|
1.069,50
|
1.067,75
|
| 21-03-2024 |
1.216.868 |
0,40%
|
1.055,50
|
1.055,50
|
1.071,00
|
1.062,00
|
| 20-03-2024 |
674.194 |
1,37%
|
1.041,50
|
1.041,50
|
1.060,00
|
1.057,75
|
| 19-03-2024 |
764.097 |
-0,07%
|
1.039,00
|
1.033,50
|
1.046,50
|
1.043,50
|
| 18-03-2024 |
771.692 |
-0,52%
|
1.046,00
|
1.039,50
|
1.050,00
|
1.044,25
|
| 15-03-2024 |
828.272 |
0,79%
|
1.045,00
|
1.040,50
|
1.052,75
|
1.049,75
|
| 14-03-2024 |
1.165.360 |
-0,41%
|
1.041,00
|
1.039,75
|
1.053,00
|
1.041,50
|
| 13-03-2024 |
1.029.939 |
0,80%
|
1.043,00
|
1.039,25
|
1.051,00
|
1.045,75
|
| 12-03-2024 |
748.729 |
-1,75%
|
1.054,50
|
1.037,00
|
1.059,25
|
1.037,50
|
| 11-03-2024 |
876.877 |
0,38%
|
1.051,00
|
1.045,50
|
1.056,00
|
1.056,00
|
| 08-03-2024 |
1.642.445 |
-0,54%
|
1.053,50
|
1.046,75
|
1.058,00
|
1.052,00
|
| 07-03-2024 |
986.401 |
0,21%
|
1.058,00
|
1.055,00
|
1.066,50
|
1.057,75
|
| 06-03-2024 |
1.378.804 |
-0,28%
|
1.050,00
|
1.050,00
|
1.067,00
|
1.055,50
|
| 05-03-2024 |
948.354 |
2,07%
|
1.046,00
|
1.038,00
|
1.060,00
|
1.058,50
|
| 04-03-2024 |
814.208 |
0,27%
|
1.036,25
|
1.030,50
|
1.039,50
|
1.037,00
|
| 01-03-2024 |
660.552 |
-0,63%
|
1.039,50
|
1.028,50
|
1.047,25
|
1.034,25
|
| 29-02-2024 |
952.910 |
1,24%
|
1.032,00
|
1.032,00
|
1.048,50
|
1.040,75
|
| 28-02-2024 |
802.143 |
-0,02%
|
1.035,00
|
1.024,25
|
1.038,50
|
1.028,00
|
Por favor leia o