Legal & General Group PLC ()
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
2.429.768 |
-1,01%
|
255,60
|
252,90
|
257,00
|
254,90
|
22-07-2022 |
1.904.896 |
-0,46%
|
259,00
|
257,30
|
260,40
|
257,50
|
21-07-2022 |
5.033.401 |
1,02%
|
255,30
|
252,30
|
259,20
|
258,70
|
20-07-2022 |
2.529.200 |
0,75%
|
256,50
|
251,60
|
256,60
|
256,10
|
19-07-2022 |
3.858.445 |
1,93%
|
247,20
|
246,15
|
254,20
|
254,20
|
18-07-2022 |
2.573.916 |
2,21%
|
245,90
|
245,80
|
250,05
|
249,40
|
15-07-2022 |
2.630.646 |
1,96%
|
239,60
|
238,10
|
244,30
|
244,00
|
14-07-2022 |
2.179.894 |
-2,17%
|
244,90
|
237,80
|
245,20
|
239,30
|
13-07-2022 |
1.681.132 |
-1,61%
|
248,60
|
241,60
|
249,00
|
244,60
|
12-07-2022 |
1.918.194 |
1,72%
|
243,20
|
242,70
|
249,10
|
248,60
|
11-07-2022 |
2.326.873 |
-0,06%
|
240,90
|
239,90
|
247,00
|
244,40
|
08-07-2022 |
2.080.195 |
0,76%
|
241,30
|
240,30
|
245,10
|
244,55
|
07-07-2022 |
4.664.705 |
3,99%
|
239,85
|
237,30
|
243,60
|
242,70
|
06-07-2022 |
4.441.859 |
-0,34%
|
237,70
|
231,70
|
238,80
|
233,40
|
05-07-2022 |
3.529.064 |
-4,06%
|
245,50
|
234,20
|
246,60
|
234,20
|
04-07-2022 |
916.783 |
0,58%
|
244,40
|
241,80
|
245,00
|
244,10
|