QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1406204231,8231,8231,7234,2 %
09/07/2024 1775576231228,95228,7232,9 %
10/07/2024 2353662229,9231,5229,7231,7 %
11/07/2024 2047008232,6233,05231,5233,6 %
12/07/2024 1203964234,5233,2232,15234,7 %
15/07/2024 1901812231,6232230,9233 %
16/07/2024 842845230,8231,8229,9232,1 %
17/07/2024 5166944227,5227225,4228,3 %
18/07/2024 2049778229,2229,2227,85229,8 %
19/07/2024 1222370226,6226,3225,7229 %
22/07/2024 3234065227,7229,05227,2230 %
23/07/2024 1578033232,6230,3229,5232,6 %
24/07/2024 1056590228227,7227,5229,8 %
25/07/2024 2269264226,1227,5225,1227,5 %
26/07/2024 2471329228230,3227,9230,55 %
29/07/2024 2211469231,2231,5230,9232,6 %
30/07/2024 3295538231,6231230,4232,2 %
31/07/2024 3501950232,35231,3230,6233 %
01/08/2024 2654366231,1227,1226,5231,1 %
02/08/2024 4930984223,5220,65219,7226,1 %
05/08/2024 6080131215,4215211,7215,7 %
06/08/2024 3804662217,5216,1214,3218,9 %
07/08/2024 4191222220,2220215,6220,2 %
08/08/2024 2324633218,15219,65217,4219,9 %
09/08/2024 2709121221,4224220,8224,2 %
12/08/2024 3312474225,3225,8225,3228 %
13/08/2024 1997989226,1228226,1228,35 %
14/08/2024 2661503229,3228,3227,2230 %
15/08/2024 4094192230,1229,95228,1230,7 %
16/08/2024 2410357230,9229,15228231 %
19/08/2024 2313796228,9231,85228,8232,5 %
20/08/2024 1259835232,5229,6229,6232,8 %
21/08/2024 1483058230,05231,5229,7231,85 %
22/08/2024 2477285225,5224,6224,1227,2 %
23/08/2024 2925506225,4225,9224,6226,7 %
27/08/2024 2399655224,9224,8224,3226,4 %
28/08/2024 1970981225,1223,8223,6225,6 %
29/08/2024 1978214224,5223,9223,3225,3 %
30/08/2024 1500788224,9224,1223,6225,4 %
02/09/2024 877215224,2224222,5224,6 %
03/09/2024 3151717224,7222,7222,05226,4 %
04/09/2024 2191167220,5223,55220,5223,8 %
05/09/2024 2261792223,7226,65223,7227,75 %
06/09/2024 2967966226,7225,3224,8228,1 %
09/09/2024 1716673225,6225,2223,6225,9 %
10/09/2024 1881919224,9225224,8226,9 %
11/09/2024 2889982225,6224,8223,8226,9 %
12/09/2024 2329128226,2225,2224,5226,9 %
13/09/2024 1769687225,8226,1225,7227,2 %
16/09/2024 1973740225,3225,95224,1226,1 %
17/09/2024 1995277228,4228,7227,4229,7 %
18/09/2024 4631826227,1222,4221,7227,1 %
19/09/20240,9673129902223,5224,55223,2226,35 %
20/09/2024-0,4231802667224,4223,6223225,2 %
23/09/2024-0,0891365235223,7223,4222225,6 %
24/09/20241,2311743961226,1226,15224,9228,1 %
25/09/2024-0,2431497577225,55225,6224,65227,8 %
26/09/20240,5322440449228226,8226,1229,65 %
27/09/20241,2131325444228,4229,55228,1229,95 %
30/09/2024-1,6771725388229,2225,7225,3229,5 %
01/10/2024-0,1551531560226,8225,35224,1228,2 %
02/10/2024-0,6431514363226,6223,9223,6227,1 %
03/10/2024-0,1121454944224,1223,65222,8225 %
04/10/20241,0281889304223,2225,95222,85226,3 %
07/10/2024-0,5531255686226,5224,7224,25226,7 %
08/10/2024-1,0011776969222,9222,45221,3223,1 %
09/10/20240,899782924223,1224,45222,4225,1 %
10/10/2024-0,4011438626224,9223,55223,1225,4 %
11/10/2024-0,1571344289222,9223,2222,4224,15 %
14/10/20240,4481354499222,5224,2221,4224,2 %
15/10/2024-0,1781089095225,1223,8223,3225,6 %
16/10/20242,3011508470223,1228,95222,7229,3 %
17/10/20240,8951740721229231227,8231,15 %
18/10/2024-0,1951279438230,2230,55228,6231,8 %
21/10/2024-1,106948006229,5228227,4230,9 %
22/10/2024-0,6141621495227,6226,6225,3228 %
23/10/2024-0,8611747307226,4224,65224,5227,3 %
24/10/2024-0,0671603795224,7224,5223,8225,6 %
25/10/2024-1,8262255893224,1220,4219,9224,5 %
28/10/20240,9982587189221,3222,6219,9223,1 %
29/10/2024-1,1233032229223220,1218,7223,1 %
30/10/20240,3633590493219,3220,9218,9227,3 %
31/10/2024-1,5844262667218,6217,4216,3220,4 %
01/11/20241,5872794870216,9220,85216,4221,9 %
04/11/2024-0,023903314220,5220,8220,1221,9 %
05/11/202401465705220,1220,8219,4221,4 %
06/11/2024-0,8612013056222,2218,9218,85225,1 %
07/11/2024-0,3651354070220,4218,1218,1221 %
08/11/2024-0,551550636218,1216,9216,65218,7 %
11/11/20241,06785141218,5219,2218,5220,2 %
12/11/2024-1,7791158222217,5215,3215,2217,5 %
13/11/2024-0,0931889353214,9215,1213,4216,3 %
14/11/20240,5112420059216,25216,2215,2217,4 %
15/11/20241,2722673703214,45218,95214219,3 %
18/11/20240,2971816003219,3219,6218,5220,9 %
19/11/2024-0,8651538032220,7217,7215,9222 %
20/11/20240,0921346093217,7217,9217,2219,7 %
21/11/20240,6881023700217,6219,4216,6219,5 %
22/11/20240,9121970414220,5221,4219,4221,95 %
25/11/20240,8581471272223,2223,3220,7223,95 %
26/11/2024-1,5231428126222,4219,9219,4222,9 %
27/11/2024-0,251758415220,3219,35218,6220,5 %
28/11/20241,4821882543220,2222,6220,2223,1 %
29/11/2024-0,404930994222,05221,7220,3222,6 %
02/12/20240,8571564826220,7223,6220,3224,2 %
03/12/202402108349224,2223,6223,2225,2 %
04/12/20245,35756196225,3235,45225,2236 %
05/12/20241,553294317245,4239,1236,7245,4 %
06/12/2024-0,6271244789239,6237,6236,4240,7 %
09/12/2024-0,4421580055239,1236,55235,9240,2 %
10/12/2024-2,051377509234,6231,7231,35234,6 %
11/12/20240,7121498862231,4233,35231,2234,6 %
12/12/2024-0,4931561828233,6232,2232234,1 %
13/12/2024-0,1721595053232,2231,8231,2234,2 %
16/12/2024-1,2081740534232,1229228,1232,2 %
17/12/2024-1,3761802398227,5225,85225,65228,9 %
18/12/2024-0,0220226,7225,8225,2227,4 %
19/12/2024-1,0191805053222,7223,5221,4224,4 %
20/12/20240,3581867193222,6224,3221,4224,8 %
23/12/2024-0,267787992223,2223,7222224,2 %
24/12/20240,6480224,7223,7223,7225,7 %
26/12/20240,6480224,7225,15224,3225,7 %
27/12/20240,5771644412224,65226,45224,6226,6 %
30/12/20240,1551308388227226,8225,5227,7 %
31/12/20241,2350227,5229,6226,9230,2 %
02/01/20250,1311916199230,3229,9228,5231,2 %
03/01/2025-0,2832451943230229,25228,4230,5 %
06/01/20250,6761172728230230,8228,8230,8 %
07/01/2025-0,261997302229,9230,2228,8231,5 %
08/01/2025-3,8665257380230,1221,3218,9230,6 %
09/01/20251,223451986221,1219,3219224,3 %
13/01/20251,4143798909218,1222,4218222,7 %
14/01/20250,9893249438222224,6221,4225,3 %
15/01/20253,5624868156226,2232,6226,2233,5 %
16/01/2025-0,0432270986233,95232,5230,8234,6 %
17/01/20250,5591758480233,9233,8233,3234,9 %
20/01/2025-0,9411606902233,6231,6231,2234 %
21/01/20250,6911014554232233,2231,2233,3 %
22/01/20250,3861662446233,2234,1232,8235,95 %
23/01/20250,7051291812234,4235,75233,5235,9 %
24/01/2025-0,2972222994235,6235,05234,15236,8 %
27/01/2025-0,1062276551234,3234,8234236,9 %
28/01/20250,4261854200235,35235,8234,3237,2 %
29/01/20250,9331709868235,9238235,5238,8 %
30/01/20251,2821649505239241,05238,2241,8 %
31/01/20250,7262242175241,9242,8241243,8 %
03/02/2025-2,8211985802238235,95233,4238,3 %
04/02/2025-0,0641803562236,6235,8233,5236,6 %
05/02/2025-0,0641182766234,5235,65233,8236 %
06/02/20251,4221817282238,3239236,9240,7 %
07/02/20250,66910758363265,65240,6240,6266,2 %
10/02/20252,6182078436239,9246,9239,9247 %
11/02/2025-3,23037836247239238,85247,1 %
12/02/20250,1671398809239239,4238,4241,3 %
13/02/20251,2533052036242,5242,4241,8245,5 %
14/02/2025-0,4951212742242,9241,2240,6243,1 %
17/02/20250,4561201217241,2242,3241242,6 %
18/02/20250,2481236695242,8242,9240,7243,9 %
19/02/2025-1,6471417297242,1238,9238,55242,4 %
20/02/2025-0,2931637016240,2238,2237,7241 %
21/02/20250,1051435838238,4238,45237,3240 %
24/02/2025-0,5662156710238,4237,1234,85239,3 %
25/02/20250,781248860235,5238,95235,3240,6 %
26/02/20252,2811563520239,2244,4239,2244,4 %
27/02/2025-0,4911944953243,7243,2241,7245,6 %
28/02/20250,6991296098242,2244,9239,85245,2 %
03/03/20250,3271481109244,9245,7242,5247,5 %
04/03/2025-2,1161985568243,9240,5239,3246,3 %
05/03/20252,2872427060243,45246243,45247,7 %
06/03/2025-0,612471194247,9244,5243,9248 %
07/03/20250,8591680078243246,6241,9248,35 %
10/03/2025-0,4872899731249245,4245249,9 %
11/03/2025-0,2442812570245244,8242,8247,7 %
12/03/2025-2,416501302241,7238,9238,2245,2 %
13/03/20250,9213676050238,4241,1238,4243,1 %
14/03/20250,4562809850240,4242,2240,2244,8 %
17/03/20251,4043205340242,8245,6242,8246 %
18/03/20251,1813273717246,7248,5245,3249,3 %
19/03/2025-0,3621331898248,1247,6246,5250,05 %
20/03/2025-1,5352746905247,3243,8242,9248,8 %
21/03/2025-0,3692143141242,8242,9240,3243,5 %
24/03/20250,1651510113243,2243,3242244,65 %
25/03/2025-0,0412130005244,4243,2242,5246,4 %
26/03/20250,5761957122244244,6243,1245,8 %
27/03/2025-0,2861978096243243,9242,5244,6 %
28/03/2025-0,1231404281243,6243,6242,5245,7 %
31/03/2025-0,3282227749242,5242,8240,75243,2 %
01/04/20250,4942447148245244243,4246,3 %
02/04/2025-0,0821569282243,3243,8240,7245,2 %
03/04/2025-2,9942500396241,4236,5235,8242,7 %
04/04/2025-5,5395236582235223,4221,3235,85 %
07/04/2025-3,62611130392207,9215,3207,65226,8 %
08/04/20253,7165142575218,3223,3217,4227,7 %
09/04/2025-2,3736473643219218215,3222,6 %
10/04/20254,3814193389234,7227,55226,6238 %
11/04/20251,5383102255229,2231,05227,5233,5 %
14/04/20253,3112655281235238,7233,5239,7 %
15/04/20251,8851927735240243,2239,8243,3 %
16/04/20251,5212842580242,5246,9241,2247 %
17/04/20250,6892100766246,4248,6244,5248,75 %
22/04/20250,5633126075247,7250247,3250,55 %
23/04/20250,83009368252,6252250,4253,9 %
24/04/2025-5,9133567844236,8237,1235,9238,9 %
25/04/20250,0425267982238,15237,2236,3238,7 %
28/04/2025-0,2532582456238,5236,6236,4239,4 %
29/04/2025-0,2112962925238,3236,1235,5239,3 %
30/04/2025-0,9324385408236,8233,9233,05237,3 %
01/05/20250,8122381491234,1235,8233,05236,3 %
02/05/20251,1453363902237,4238,5236,3239,5 %
06/05/20250,5033299950240,2239,7238,2241,8 %
07/05/2025-0,0633640351239,8239,55238,9241,5 %
08/05/20250,0212504660241239,6239,3242,5 %
09/05/20250,4384082296239,8240,65237,6240,7 %
12/05/2025-0,4783647731242,9239,5237,3244,55 %
13/05/2025-0,0423623334238,9239,4238,45240,8 %
14/05/20250,0423063511238,5239,5237,5240,75 %
15/05/20250,7932791524239,35241,4237,9242,15 %
16/05/20250,3523566952242,5242,25241,2243,6 %
19/05/2025-0,8263864473240,2240,25238,9241,5 %
20/05/20250,9572938244240,7242,55240242,6 %
21/05/2025-0,4954719515241,8241,35239,4242,45 %
22/05/2025-0,2696324065240,3240,7238,8241,6 %
23/05/2025-0,8725100550240,5238,6234,6241,7 %
27/05/20252,2213565244240,9243,9240,9243,95 %
28/05/2025-0,3082987174243,8243,15241,8243,8 %
29/05/20251,5013200838244246,8243,8247,5 %
30/05/20250,773467810247,5248,7247,5250,5 %
02/06/20252,0913881890248,3253,9247,6254,8 %
03/06/20250,1385158864254,75254,25251,8255,1 %
04/06/20250,1772573410254,75254,7253,75255,2 %
05/06/20251,2173452845254,85257,8253,6257,95 %
06/06/2025-0,7372372809256,4255,9255258 %
09/06/20250,6453152075256,9257,55256,9258,9 %
10/06/20250,333089297257,7258,4257,4259,7 %
11/06/2025-0,893260059257,95256,1254,3258,5 %
12/06/2025-0,9373027105254,1253,7252,6254,9 %
13/06/2025-0,5723796122250,6252,25249,6252,6 %
16/06/20251,8044225417252,8256,8252,8257,2 %
17/06/2025-1,2857658757253,5253,5250,8254,3 %
18/06/20250,3553242860253,7254,4253,6255,9 %
19/06/2025-0,4726624326252,5253,2252,4254,7 %
20/06/20250,2762274088254,6253,9253,9256,65 %
23/06/2025-0,4734884882253,4252,7252,65254,35 %
24/06/20250,5742186953255,7254,15253,8256,8 %
25/06/2025-0,3342366774255253,3252255 %
26/06/202502857505253,9253,3252,7255,1 %
27/06/20250,5532511535253,8254,7253,7255,8 %
30/06/2025-0,0392822744255254,6254255,8 %
01/07/20250,3142127726255,3255,4254,2256,4 %
02/07/2025-2,58410401194254248,8245,9254,6 %
03/07/20250,7643471449249,7250,7248,9251,6 %
04/07/2025-0,2792533096249,5250249,2250,45 %
07/07/20250,042176354249,7250,1249,45252,3 %
08/07/2025-0,382982753249,5249,15248,7250 %
09/07/20250,7832768389250,8251,1250,75252,7 %
10/07/20250,4183683374252,5252,15251,3253,7 %
11/07/20250,1392790828251,8252,5251,45253,1 %
14/07/20251,0893206292252,15255,25251,8255,4 %
15/07/2025-0,6463139213255,8253,6253,4256 %
16/07/2025-0,0392942411252,15253,5252,15254,8 %
17/07/20250,692515235254,3255,25253,5255,25 %
18/07/20250,6071446366256,35256,8255,7257 %
21/07/20251,2851978734256,8260,1256,8260,3 %
22/07/2025-2,3074815616257,2254,1253,9257,8 %
23/07/20251,1812141391256,7257,1256,5257,8 %
24/07/20250,2142934489258,05257,65255,75258,5 %
25/07/2025-0,6021606417257,8256,1254,8257,8 %
28/07/2025-0,1761560371258,5255,65255,35259 %
29/07/2025-0,1371488384255,7255,3254,9257,1 %
30/07/20250,0392107964255,95255,4254257,5 %
31/07/20250,3722353859255,8256,35254,7257,15 %
01/08/2025-0,7612111296254,65254,4253,8256,1 %
04/08/20251,8872175489255,55259,2255259,4 %
05/08/20250,541993052259,4260,6258,4260,7 %
06/08/2025-1,5356690456252,45256,6250256,9 %
07/08/2025-0,9353994716256,4254,2253,6258,4 %
08/08/20250,8652023413254,2256,4253,6256,9 %
11/08/20251,2681162262256,9259,65256,6260,1 %
12/08/20250,3271743332259,7260,5258,1260,9 %
13/08/2025-0,5762117045257,7259256,8259,6 %
14/08/20251,2361778064259,8262,2259,8262,65 %
15/08/20250,1142253041264262,5262,1264,7 %
18/08/2025-1,5621706850262,4258,4258262,4 %
19/08/2025-0,292466098256,8257,65255,5258,9 %
20/08/20251,3782407175259,2261,2258,9261,4 %
21/08/2025-2,5462552777255,7254,55253,95256,2 %
22/08/20251,0411681473253,7257,2253,7257,8 %
26/08/2025-1,2643851770255,1253,95253,2255,2 %
27/08/202503261007255,1253,95253,3255,8 %
28/08/2025-0,5711818201254,4252,5252,1255,6 %
29/08/2025-1,7032909372252,4248,2245,3252,5 %
01/09/2025-1,0681184413248,5245,55244,7248,8 %
02/09/2025-4,2967004697244,9235235245 %
03/09/2025-0,5113839299233,85233,8230,9236 %
04/09/20250,4921809624234,8234,95234,3236,2 %
05/09/2025-0,0642043126236,05234,8234236,3 %
08/09/2025-0,3621020868235,5233,95232,7235,5 %
09/09/20250,0641324628234,1234,1233,2235,5 %
10/09/20250,4491605993234,5235,15233,3235,9 %
11/09/20250,4891547697235236,3234,7236,7 %
12/09/20251,4811867929237,4239,8237,1240,5 %
15/09/20251,5851376042240,7243,6240244 %
16/09/2025-2,0531026331243,4238,6237,8243,4 %
17/09/20250,084773487238,2238,8237,2240,4 %
18/09/2025-0,3772124640239,5237,9236,45240,2 %
19/09/202501411053238,5237,9235,9238,6 %
22/09/20250,8831759809240,9240237,9241,1 %
23/09/2025-0,8752704432240,65237,9237,8241 %
24/09/2025-0,2521047397237,2237,3235,2237,9 %
25/09/2025-1,0961440080236,95234,7234,65237 %
26/09/20251,1082911833235,8237,3234,8237,9 %
29/09/20250,6741919235240,1238,9238,25241,1 %
30/09/2025-0,2932863904238,6238,2235,7238,6 %
01/10/2025-0,9242450085238236234,9238 %
02/10/2025-0,0422064969235,7235,9234,9237,8 %
03/10/20250,3822027831237,6236,8235,15238,1 %
06/10/2025-0,192867347237236,35234,7237 %
07/10/2025-0,1062502767236,2236,1235,55237,7 %
08/10/20250,0852397649236,3236,3234,6236,7 %
09/10/2025-0,0852368448236,6236,1235,6237,3 %
10/10/2025-0,3812569753236,7235,2235,1237,3 %
13/10/20251,4464109818236,1238,6235,65239 %
14/10/20250,7123936821238,4240,3237,4240,5 %
15/10/20250,253229947242,05240,9239,5243,2 %
16/10/2025-0,7471740252240,7239,1237,1241 %
17/10/2025-1,8822748835235,5234,6231,1235,5 %
20/10/20250,1281249080235,7234,9233,7236,65 %
21/10/20250,7661300893235,2236,7234,7236,75 %
22/10/20252,3022386975238,1242,15238,1243 %
23/10/2025-1,262667080242,45239,1236,9243,6 %
24/10/20250,544885201238,8240,4236,3240,6 %
27/10/20251,2481186065241,6243,4241244,5 %
28/10/2025-0,4111255488243,5242,4239,7244,2 %
29/10/2025-0,578862129241,7241240,4242,4 %
30/10/2025-0,3111254969240,5240,25238,4240,9 %
31/10/2025-0,9571627945239,7237,95235,95239,8 %
03/11/20251,2821797990237,9241237,5241,8 %
04/11/2025-0,7881966347239,7239,1236240,1 %
05/11/20250,8361087271239,1241,1237,6241,5 %
06/11/2025-0,0411420904242,95241240,5243,2 %
07/11/202501550059242241239,5242,6 %
10/11/20251,2451837368243,1244241,3244,05 %
11/11/20250,6761375839245,2245,65243,4246,05 %
12/11/2025-0,8551769697247,1243,55242,9247,1 %
13/11/2025-0,8831714469244,8241,4240,5244,8 %
14/11/2025-1,6574269560238,2237,4234,5238,2 %
17/11/2025-0,021800086238,3237,35237239,2 %
18/11/2025-0,991582705234,5235233,3235,3 %
19/11/2025-0,4041599297235,5234,05232,8235,9 %
20/11/20250,961964693235,6236,3235237,3 %
21/11/20250,3811203843234,4237,2233,9238,2 %
24/11/20250,4221549783238,4238,2237,1239,3 %
25/11/20251,3011279522239,1241,3237,8241,5 %
26/11/20251,8233402001241,6245,7238,6246 %
27/11/20250,326912309247,15246,5244,9248,3 %
28/11/20250,203737980247,1247245,9247,4 %
01/12/2025-0,526904310246,35245,7243,4246,35 %
02/12/20250,7941373046244,8247,65244,7247,9 %
03/12/20250,7872000389248,3249,6247,1250,2 %
04/12/20250,4611901798251250,75248,6251 %
05/12/2025-0,5981429045250,2249,25248,2251,6 %
08/12/20250,3811078986248,2250,2247,7251,1 %
09/12/2025-1,8781381633249,2245,5245,2250,9 %
10/12/2025-1,1411258853245,5242,7241,1245,6 %
11/12/20251,6481530652243,7246,7243,1247,6 %
12/12/2025-0,3451566773248,8245,85245,85249,55 %
15/12/20251,6272004036247,4249,85244,3249,85 %
16/12/20251,1811869370250252,8249,1252,8 %
17/12/202501730896253,1252,8252,8255,7 %
18/12/20250,7712420157254254,75252,3257 %
19/12/20250,098804139255,3255253,7255,5 %
22/12/20250,471734263255,2256,2254,5256,4 %
23/12/20250,9951284616256,75258,75256,6259,1 %
24/12/2025-0,367189445258,9257,8257,8258,9 %
29/12/20250,291678612259258,55257,4259,3 %
30/12/20251,451126150259,25262,3258,9262,4 %
31/12/2025-0,229334581262,6261,7260,9262,7 %
02/01/20260,573829880261,8263,2260,9264,4 %
05/01/20260,761499540263,9265,2260,1265,2 %
06/01/20260,3392234157268,05266,1264,8269,35 %
07/01/2026-1,8981408874265,7261,05259,6265,7 %
08/01/20261,4751147465262,9264,9262,4265,5 %
09/01/20260,9062078244265,2267,3263,5267,7 %
12/01/2026-1,161595819266264,2263,1266,5 %
13/01/2026-1,1361572299264,5261,2261,1265,2 %
14/01/20260,5362388757260,7262,6259,1263,4 %
15/01/20261,391006945264,5266,25263,7267,75 %
16/01/2026-0,188732094266,4265,75264,4266,5 %
19/01/20260,6961289782264267,6262,6268,2 %
20/01/2026-2,1672737058264,8261,8261,1265,15 %
21/01/2026-0,1531590873261,7261,4260263 %
22/01/2026-1,324228374262,8257,95257,9265,5 %
23/01/2026-0,0191472176257257,9256,9260,4 %
26/01/20260,0781187408260,6258,1258261,2 %
27/01/20260,7751603942258,9260,1257,9261,3 %
28/01/20262,2681429041261,8266261,4266 %
29/01/2026-0,5641190559266,3264,5263,8266,6 %
30/01/2026-0,1511045998266,45264,1263,6266,45 %
02/02/20261,3061655737263,9267,55263,6268,1 %
03/02/20260,3551963741268,9268,5266,8271,3 %
04/02/20261,3042240884270,1272269,8275,4 %
05/02/2026-2,4632530708271,4265,3264,6271,4 %
06/02/20260,6412480468266,35267265,3268,6 %
09/02/2026-1,2733331902268,1263,6257,7270,3 %
10/02/20260,5121896403264264,95261,9266,7 %
11/02/20260,6981987282265,8266,8264,4268,4 %
12/02/20260,7122784161270,1268,7268,4274,5 %
13/02/2026-0,0191458844270,4268,65266,3270,8 %
16/02/20260,279616801269269,4268,9272 %
17/02/20262,0421538256270,8274,9270,8275 %
18/02/2026-0,9461024944273,5272,3272,1274,8 %
19/02/2026-0,055741980272,55272,15271,4273,9 %
20/02/20260,9868559273,3274,6273,3276,6 %
23/02/2026-1,6392062468276,6270,1269,3279,4 %
24/02/2026-1,8883961973269,7265264,9269,8 %
25/02/20261,6233106540268269,3265,05271 %
26/02/20261,5781576658269,2273,55267,6273,55 %
27/02/2026-1,1521601504275270,4270,4275 %
02/03/2026-1,2762461168267,3266,95263,5267,8 %
03/03/2026-4,1214335279264,8255,95254,1264,8 %
04/03/20261,0742584628256,8258,7254,8259,9 %
05/03/2026-0,6381713087261,25257,05257263,9 %
06/03/2026-0,9341913209259,7254,65250,8260,3 %
09/03/2026-1,637258040251,3250,5245,1251,3 %
10/03/20263,1143269919257,1258,3255,6259,65 %
11/03/2026-6,5438783836247,5241,4239,8249,1 %
12/03/20260,3734952839241242,3240,55247,1 %
13/03/20261,7333212022240,75246,5239,6249,5 %
16/03/20260,692314384245,6248,2243,9249,4 %
17/03/20260,7662683478247,8250,1247,6252,5 %
18/03/20260,53055720252,7251,35250,4254,3 %
19/03/2026-3,6016306555248,4242,3241,4248,4 %
20/03/2026-2,0224440376244,15237,4236,6244,65 %
23/03/2026-0,5056824111233,8236,2229,2241,1 %
24/03/20260,6993122275238,85238,4235,4239,2 %
25/03/20262,0134535894241,75243,2241,4244,5 %
26/03/2026-0,6994618440241,1241,5239,4242,4 %
27/03/2026-0,4553262045243240,4239,3243,35 %
30/03/20261,5392358100240244,1239,7244,4 %
31/03/20261,0042901716243,9246,55243,9248,45 %
01/04/20263,4682468177252,2255,1252,2256,4 %
02/04/20260,0392555163252,3255,1251,7255,8 %
07/04/2026-1,2943474252255,5251,8251,65258,2 %
08/04/20263,1573988025263,4259,75259,55266,3 %
09/04/20260,2122426605259,55260,3259,4261,85 %
10/04/2026-0,2693496590260,65259,6258,6261,1 %
13/04/2026-0,012981901257,8259,575257,4260,25 %
14/04/20262,3983910061261265,8260,6265,85 %
15/04/20260,0753621318265,65266264,35266,6 %
16/04/20260,5453827038266,1267,45265,8269,5 %
17/04/20261,7573420417268272,15267,55273,35 %
20/04/2026-0,8732958236270,05269,775268,3271,4 %
21/04/20260,5934578077272271,375270,35274,25 %
22/04/2026-0,7096305350271,2269,45268,95273,4 %
23/04/2026-5,7716339585252,05253,9250,5255,85 %
24/04/2026-0,5024019665251,95252,625250,45253,85 %
27/04/2026-0,4853200109252,3250,65249,1253,25 %
28/04/20260,7382245496252,8252,5250,5253,2 %
29/04/2026-1,8425527574252,15247,85247,5253,15 %
30/04/20261,2513995705246,95250,95246,5252,1 %
01/05/20261,7333066624253,55255,3251,15256,7 %
05/05/2026-3,6626335756251,35245,95245252,025 %
06/05/20262,1355250707249,95251,2249,65254,4 %
07/05/20260,3584091548253,25252,1251,45253,8 %
08/05/2026-0,2883668518250,35251,375248,5254,7 %
11/05/2026-0,7064832118251,25249,6248,2252,2 %
12/05/2026-1,7237227949247,2245,3243,3247,55 %
13/05/20261,064663738247,3247,9245,8249 %
14/05/20266,65611736245257,6264,4257,5265,75 %
15/05/2026-0,0957952585262,35264,15258,25265,5 %
18/05/20260,1333651533263,7264,5260,5265,95 %
19/05/2026-0,1894572169265,8264262,9268 %
20/05/20261,7994994853263,15268,75262,5269,1 %
21/05/2026-0,1493019389267,1268,35265,8269,2 %
22/05/20260,8762912268268,1270,7267,3270,85 %
26/05/20260,4062097930272,1271,8270,7273,9 %
27/05/20260,1662717076271,7272,25271,7274,3 %
28/05/2026-0,8082118749270,8270,05268,5271,95 %
29/05/20260,0932242240270,8270,3268271,2 %
01/06/2026-0,982334817270,3267,65265,7270,3 %
02/06/20261,1962215561267,8270,85267,8271,1 %
03/06/2026-1,2372679910270,05267,5266,3270,3 %
04/06/20261,3642138779268,7271,15268271,5 %
05/06/2026-0,4982052600272269,8269,6273,1 %
08/06/20260,2412436807269,5270,45268,9272,2 %
09/06/20260,0922219394271,1270,7270,7274,2 %
10/06/20260,8131793010271,3272,9269,1273,15 %
11/06/20261,3194765646272,3276,5272,3279 %
12/06/20261,4832930626279,6280,6278,3280,85 %
15/06/20260,3032443976283,8281,45280284,15 %
16/06/20260,5861538913282,3283,1280,75283,2 %
17/06/20260,61516799282,55284,8281,5284,9 %
18/06/202601161193284,5284,8282,9285,6 %
19/06/2026-0,4211994666284289,4280,8289,4 %
23/06/2026-0,9331971068286,1286,7285287,6 %
24/06/2026-0,142112643285,4286,3284286,7 %
25/06/20260,4192058840286,4287,5285,7288,9 %
26/06/2026-0,331500285285,9286,55284,45288 %
29/06/2026-0,4891234162286,5285,15284,7286,5 %
30/06/20260,596977995287286,85285,1288,8 %
01/07/2026-0,0352292217285,1286,75283,7287,1 %
02/07/20261,6222895773286,6291,4286,6291,85 %
03/07/20260,1721217370292,5291,9290293,1 %