Legal & General Group PLC ()
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
2.932.839 |
1,58%
|
230,00
|
228,50
|
233,00
|
231,70
|
02/05/2023 |
3.331.492 |
-2,23%
|
234,10
|
228,10
|
236,70
|
228,10
|
01/05/2023 |
4.958.379 |
-1,10%
|
236,10
|
230,80
|
236,80
|
233,30
|
28/04/2023 |
4.958.379 |
-1,10%
|
236,10
|
230,80
|
236,80
|
233,30
|
27/04/2023 |
4.310.562 |
-6,83%
|
238,80
|
235,45
|
239,10
|
235,90
|
26/04/2023 |
3.098.629 |
0,44%
|
250,40
|
249,50
|
253,80
|
253,20
|
25/04/2023 |
2.979.522 |
-1,10%
|
253,00
|
250,70
|
253,50
|
252,10
|
24/04/2023 |
1.823.197 |
0,63%
|
252,10
|
252,00
|
255,40
|
254,90
|
21/04/2023 |
1.887.992 |
-0,08%
|
252,70
|
251,70
|
254,80
|
253,30
|
20/04/2023 |
1.285.632 |
-0,12%
|
254,30
|
252,90
|
255,40
|
253,50
|
19/04/2023 |
1.726.169 |
0,08%
|
251,80
|
251,25
|
254,20
|
253,80
|
18/04/2023 |
1.667.842 |
1,89%
|
250,40
|
250,10
|
253,90
|
253,60
|
17/04/2023 |
2.495.419 |
-0,60%
|
251,10
|
248,00
|
251,90
|
248,90
|
14/04/2023 |
1.707.678 |
0,52%
|
249,30
|
247,00
|
251,90
|
250,40
|
13/04/2023 |
2.195.724 |
0,48%
|
247,70
|
247,00
|
249,10
|
249,10
|
12/04/2023 |
2.736.549 |
-0,04%
|
249,40
|
247,60
|
251,00
|
247,90
|
11/04/2023 |
2.449.193 |
2,65%
|
243,90
|
243,50
|
248,40
|
248,00
|
10/04/2023 |
2.340.611 |
2,68%
|
237,10
|
236,90
|
242,10
|
241,60
|
06/04/2023 |
2.340.611 |
2,68%
|
237,10
|
236,90
|
242,10
|
241,60
|
05/04/2023 |
2.455.321 |
-0,80%
|
237,70
|
235,15
|
238,20
|
235,30
|
04/04/2023 |
2.095.769 |
-0,38%
|
239,90
|
237,00
|
241,60
|
237,20
|
03/04/2023 |
3.174.629 |
-0,71%
|
239,00
|
238,10
|
241,60
|
238,10
|
31/03/2023 |
2.377.216 |
-1,20%
|
241,80
|
238,20
|
242,70
|
239,80
|
30/03/2023 |
2.254.571 |
2,71%
|
238,20
|
238,20
|
243,00
|
242,70
|
29/03/2023 |
2.962.888 |
2,74%
|
231,30
|
230,20
|
237,10
|
236,30
|
28/03/2023 |
1.772.241 |
0,13%
|
232,05
|
227,45
|
233,20
|
230,00
|
27/03/2023 |
2.354.672 |
0,17%
|
233,00
|
228,30
|
233,60
|
229,70
|
24/03/2023 |
4.263.198 |
-0,09%
|
227,80
|
221,80
|
229,50
|
229,30
|
23/03/2023 |
4.376.170 |
-2,55%
|
234,20
|
229,30
|
235,15
|
229,50
|
22/03/2023 |
2.982.810 |
-1,05%
|
236,60
|
235,20
|
238,10
|
235,50
|
21/03/2023 |
2.591.094 |
3,79%
|
235,30
|
234,20
|
239,40
|
238,00
|
20/03/2023 |
5.644.514 |
0,57%
|
220,50
|
215,90
|
230,40
|
229,30
|
17/03/2023 |
3.313.542 |
-2,98%
|
235,50
|
225,40
|
238,30
|
228,00
|
16/03/2023 |
3.603.307 |
1,60%
|
233,60
|
229,20
|
238,10
|
235,00
|
15/03/2023 |
6.133.155 |
-5,78%
|
242,70
|
229,00
|
242,90
|
231,30
|
14/03/2023 |
4.548.109 |
1,53%
|
240,00
|
238,10
|
248,00
|
245,50
|
13/03/2023 |
7.416.385 |
-4,24%
|
252,50
|
239,70
|
253,00
|
241,80
|
10/03/2023 |
5.659.728 |
-3,77%
|
258,85
|
250,60
|
258,85
|
252,50
|
09/03/2023 |
2.446.570 |
0,15%
|
261,80
|
260,00
|
264,40
|
262,40
|
08/03/2023 |
5.686.248 |
-1,50%
|
264,60
|
258,10
|
266,00
|
262,00
|
07/03/2023 |
3.007.460 |
0,61%
|
263,90
|
263,50
|
269,40
|
266,00
|
06/03/2023 |
2.175.061 |
0,04%
|
265,60
|
261,30
|
267,90
|
264,40
|
03/03/2023 |
4.080.783 |
3,24%
|
257,75
|
256,10
|
264,40
|
264,30
|
02/03/2023 |
2.242.753 |
-0,16%
|
256,90
|
254,50
|
258,10
|
256,00
|
01/03/2023 |
3.050.548 |
0,20%
|
255,15
|
253,60
|
258,20
|
256,40
|
28/02/2023 |
3.040.509 |
-0,27%
|
255,50
|
254,20
|
260,20
|
255,90
|
27/02/2023 |
1.609.081 |
1,30%
|
256,00
|
256,00
|
258,00
|
256,60
|
24/02/2023 |
1.586.129 |
-0,20%
|
254,30
|
252,70
|
256,20
|
253,30
|
23/02/2023 |
1.496.943 |
0,83%
|
252,00
|
252,00
|
255,40
|
253,80
|
22/02/2023 |
1.728.322 |
-1,60%
|
252,80
|
250,30
|
254,50
|
251,70
|
21/02/2023 |
1.773.105 |
-1,50%
|
258,80
|
255,40
|
259,00
|
255,80
|
20/02/2023 |
663.272 |
-0,04%
|
260,40
|
258,70
|
260,90
|
259,70
|
17/02/2023 |
1.734.418 |
0,15%
|
258,15
|
255,70
|
260,50
|
259,80
|
16/02/2023 |
2.199.277 |
0,39%
|
260,00
|
258,20
|
261,30
|
259,40
|
15/02/2023 |
1.919.687 |
1,21%
|
254,80
|
254,00
|
258,60
|
258,40
|
14/02/2023 |
1.556.898 |
0,04%
|
256,20
|
254,00
|
257,00
|
255,30
|
13/02/2023 |
1.082.358 |
0,55%
|
254,50
|
252,80
|
255,40
|
255,20
|
10/02/2023 |
1.494.994 |
-1,05%
|
255,30
|
250,50
|
255,30
|
253,80
|
09/02/2023 |
2.011.945 |
1,18%
|
254,30
|
254,20
|
257,30
|
256,50
|
08/02/2023 |
2.097.080 |
-0,55%
|
255,50
|
253,30
|
256,60
|
253,50
|
07/02/2023 |
1.990.673 |
-0,82%
|
257,70
|
253,40
|
257,70
|
254,90
|
06/02/2023 |
1.929.817 |
-1,38%
|
260,10
|
255,10
|
260,10
|
257,00
|
03/02/2023 |
2.627.953 |
-0,04%
|
259,70
|
257,60
|
261,00
|
260,60
|
02/02/2023 |
1.731.944 |
2,48%
|
256,30
|
255,70
|
261,00
|
260,70
|
01/02/2023 |
2.162.490 |
0,04%
|
255,00
|
253,50
|
255,40
|
254,40
|
31/01/2023 |
2.293.813 |
-0,47%
|
254,00
|
252,05
|
255,50
|
254,30
|
30/01/2023 |
2.943.361 |
-1,96%
|
258,00
|
252,20
|
258,00
|
255,50
|
27/01/2023 |
2.203.168 |
0,35%
|
260,40
|
258,00
|
261,20
|
260,60
|
26/01/2023 |
1.798.778 |
0,23%
|
261,70
|
258,60
|
261,70
|
259,70
|
25/01/2023 |
1.065.802 |
-0,23%
|
260,40
|
257,80
|
261,85
|
259,10
|
24/01/2023 |
2.430.376 |
1,45%
|
257,90
|
256,50
|
260,70
|
259,70
|
23/01/2023 |
1.106.188 |
0,31%
|
256,50
|
255,40
|
258,90
|
256,00
|
20/01/2023 |
1.246.284 |
0,79%
|
254,20
|
253,40
|
256,40
|
255,20
|
19/01/2023 |
1.122.280 |
-2,28%
|
259,00
|
253,20
|
259,40
|
253,20
|
18/01/2023 |
2.273.137 |
0,82%
|
256,60
|
256,30
|
260,70
|
259,10
|
17/01/2023 |
1.468.376 |
-0,73%
|
259,10
|
256,30
|
259,80
|
257,00
|
16/01/2023 |
1.544.432 |
0,16%
|
259,30
|
256,40
|
259,50
|
258,90
|
13/01/2023 |
2.159.378 |
-0,31%
|
260,40
|
258,40
|
261,90
|
258,50
|
12/01/2023 |
2.999.376 |
2,94%
|
253,70
|
253,50
|
260,20
|
259,30
|
11/01/2023 |
4.537.399 |
-2,48%
|
257,00
|
248,40
|
257,00
|
251,90
|
10/01/2023 |
2.432.361 |
-1,22%
|
259,30
|
256,50
|
259,60
|
258,30
|
09/01/2023 |
2.694.098 |
1,12%
|
259,10
|
259,05
|
263,20
|
261,50
|
06/01/2023 |
1.893.012 |
0,31%
|
259,00
|
255,80
|
259,50
|
258,60
|
05/01/2023 |
1.954.239 |
0,63%
|
256,00
|
255,25
|
258,70
|
257,80
|
04/01/2023 |
3.136.826 |
1,27%
|
253,70
|
253,60
|
257,50
|
256,20
|
03/01/2023 |
2.107.835 |
0,80%
|
251,90
|
251,10
|
255,80
|
253,00
|
02/01/2023 |
712.471 |
-0,36%
|
251,65
|
249,80
|
253,90
|
251,00
|
30/12/2022 |
712.471 |
-0,36%
|
251,65
|
249,80
|
253,90
|
251,00
|
29/12/2022 |
1.210.637 |
0,24%
|
250,30
|
248,55
|
252,80
|
251,90
|
28/12/2022 |
994.932 |
-0,04%
|
252,50
|
251,15
|
253,70
|
251,30
|
27/12/2022 |
626.181 |
0,80%
|
250,40
|
249,40
|
252,60
|
251,40
|
23/12/2022 |
626.181 |
0,80%
|
250,40
|
249,40
|
252,60
|
251,40
|
22/12/2022 |
1.444.243 |
-1,15%
|
254,10
|
248,50
|
255,20
|
249,40
|
21/12/2022 |
1.626.774 |
2,35%
|
247,40
|
246,85
|
252,55
|
252,30
|
20/12/2022 |
1.466.382 |
-0,08%
|
244,60
|
243,90
|
248,10
|
246,50
|
19/12/2022 |
1.731.402 |
-0,04%
|
247,70
|
246,60
|
249,30
|
246,70
|
16/12/2022 |
2.319.827 |
-2,95%
|
253,70
|
244,10
|
254,10
|
246,80
|
15/12/2022 |
1.668.839 |
-1,78%
|
257,10
|
252,90
|
257,60
|
254,30
|
14/12/2022 |
2.230.582 |
0,66%
|
257,50
|
257,40
|
259,50
|
258,90
|
13/12/2022 |
3.281.836 |
1,90%
|
253,10
|
252,30
|
261,90
|
257,20
|