Legal & General Group PLC (LGEN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.540.314 |
2,30%
|
295,45
|
294,90
|
300,15
|
300,05
|
| 18/09/2026 |
1.985.029 |
-2,95%
|
299,70
|
292,55
|
299,70
|
293,30
|
| 17/09/2026 |
1.756.278 |
0,47%
|
302,40
|
299,90
|
302,70
|
302,20
|
| 16/09/2026 |
2.104.119 |
1,71%
|
296,10
|
295,80
|
301,20
|
300,80
|
| 15/09/2026 |
3.251.200 |
1,69%
|
289,80
|
288,60
|
295,90
|
295,75
|
| 14/09/2026 |
999.847 |
1,34%
|
288,60
|
287,95
|
292,40
|
290,85
|
| 11/09/2026 |
1.041.065 |
0,32%
|
288,00
|
286,60
|
289,50
|
287,00
|
| 10/09/2026 |
1.442.842 |
-0,59%
|
288,50
|
286,00
|
289,10
|
286,10
|
| 09/09/2026 |
1.581.728 |
-2,01%
|
291,25
|
287,30
|
292,20
|
287,80
|
| 08/09/2026 |
2.161.685 |
-0,03%
|
292,60
|
290,40
|
293,95
|
293,70
|
| 07/09/2026 |
1.163.060 |
-0,41%
|
294,90
|
293,25
|
295,70
|
293,80
|
| 04/09/2026 |
1.598.551 |
0,89%
|
291,90
|
291,10
|
295,35
|
295,00
|
| 03/09/2026 |
1.674.527 |
1,63%
|
288,10
|
286,20
|
292,40
|
292,40
|
| 02/09/2026 |
3.619.374 |
-0,90%
|
289,90
|
285,80
|
292,00
|
287,70
|
| 01/09/2026 |
3.088.281 |
-0,80%
|
292,30
|
286,90
|
292,80
|
290,30
|
| 28/08/2026 |
1.683.910 |
0,78%
|
292,90
|
291,20
|
293,90
|
292,65
|
| 27/08/2026 |
3.812.592 |
0,00%
|
290,80
|
288,10
|
292,10
|
290,40
|
| 26/08/2026 |
2.332.053 |
0,09%
|
290,90
|
289,30
|
291,20
|
290,40
|
| 25/08/2026 |
3.443.390 |
1,05%
|
290,10
|
288,00
|
293,30
|
290,15
|
| 24/08/2026 |
4.549.291 |
1,04%
|
284,20
|
282,80
|
287,40
|
287,15
|
| 21/08/2026 |
5.611.396 |
-0,87%
|
287,90
|
283,40
|
288,25
|
284,20
|
| 20/08/2026 |
5.132.368 |
-3,79%
|
291,35
|
285,50
|
298,00
|
286,70
|
| 19/08/2026 |
2.374.173 |
-1,05%
|
300,50
|
297,70
|
302,30
|
298,00
|
| 18/08/2026 |
2.153.633 |
-0,55%
|
301,50
|
300,00
|
303,10
|
301,15
|
| 17/08/2026 |
2.593.044 |
-0,59%
|
303,65
|
302,60
|
305,50
|
302,80
|
| 14/08/2026 |
2.519.162 |
2,03%
|
299,60
|
298,60
|
304,80
|
304,60
|
| 13/08/2026 |
2.852.187 |
-1,60%
|
300,50
|
298,20
|
302,00
|
298,55
|
| 12/08/2026 |
3.511.218 |
0,58%
|
302,60
|
300,40
|
304,10
|
303,40
|
| 11/08/2026 |
5.618.485 |
-2,98%
|
303,90
|
295,65
|
306,80
|
301,65
|
| 10/08/2026 |
2.425.973 |
-1,49%
|
310,20
|
309,00
|
312,60
|
310,90
|
| 07/08/2026 |
2.180.345 |
1,84%
|
310,10
|
309,00
|
318,00
|
315,60
|
| 06/08/2026 |
2.134.784 |
1,57%
|
306,25
|
305,20
|
310,00
|
309,90
|
| 05/08/2026 |
4.886.903 |
0,51%
|
300,50
|
297,00
|
308,60
|
305,10
|
| 04/08/2026 |
2.428.237 |
-0,08%
|
304,50
|
301,90
|
305,20
|
303,55
|
| 03/08/2026 |
1.908.624 |
1,10%
|
301,20
|
300,85
|
303,90
|
303,80
|
| 31/07/2026 |
2.042.181 |
0,17%
|
301,20
|
299,50
|
303,00
|
300,50
|
| 30/07/2026 |
2.215.263 |
1,64%
|
295,90
|
294,30
|
301,60
|
300,00
|
| 29/07/2026 |
2.077.204 |
-0,39%
|
299,40
|
294,20
|
299,80
|
295,15
|
| 28/07/2026 |
2.843.445 |
-1,28%
|
298,30
|
294,70
|
299,20
|
296,30
|
| 27/07/2026 |
2.204.819 |
0,25%
|
300,80
|
297,30
|
302,60
|
300,15
|
| 24/07/2026 |
1.406.495 |
0,89%
|
297,20
|
297,20
|
300,10
|
299,40
|
| 23/07/2026 |
1.448.447 |
-1,26%
|
299,00
|
295,90
|
301,10
|
296,75
|
| 22/07/2026 |
1.985.811 |
1,18%
|
297,10
|
296,80
|
302,35
|
300,55
|
| 21/07/2026 |
1.503.752 |
0,32%
|
294,90
|
293,50
|
297,20
|
297,05
|
| 20/07/2026 |
2.013.992 |
-0,39%
|
296,40
|
292,35
|
298,40
|
296,10
|
| 17/07/2026 |
1.809.641 |
0,35%
|
295,40
|
295,00
|
298,80
|
297,25
|
| 16/07/2026 |
1.634.980 |
0,42%
|
295,05
|
293,60
|
296,50
|
296,20
|
| 15/07/2026 |
1.143.095 |
0,39%
|
291,80
|
290,00
|
295,70
|
294,95
|
| 14/07/2026 |
1.729.574 |
1,61%
|
288,45
|
287,00
|
293,90
|
293,80
|
| 13/07/2026 |
1.359.557 |
-0,70%
|
292,00
|
288,70
|
293,00
|
289,15
|
| 10/07/2026 |
1.201.946 |
0,28%
|
290,00
|
289,00
|
292,00
|
291,20
|
| 09/07/2026 |
2.581.370 |
1,65%
|
289,00
|
287,30
|
291,00
|
290,40
|
| 08/07/2026 |
3.830.906 |
-2,76%
|
293,30
|
285,35
|
293,30
|
285,70
|
| 07/07/2026 |
1.842.750 |
0,17%
|
293,70
|
292,70
|
295,80
|
293,80
|
| 06/07/2026 |
1.155.444 |
0,48%
|
293,30
|
290,80
|
293,90
|
293,30
|
| 03/07/2026 |
1.217.370 |
0,17%
|
292,50
|
290,00
|
293,10
|
291,90
|
| 02/07/2026 |
2.895.773 |
1,62%
|
286,60
|
286,60
|
291,85
|
291,40
|
| 01/07/2026 |
2.292.217 |
-0,04%
|
285,10
|
283,70
|
287,10
|
286,75
|
| 30/06/2026 |
977.995 |
0,60%
|
287,00
|
285,10
|
288,80
|
286,85
|
| 29/06/2026 |
1.234.162 |
-0,49%
|
286,50
|
284,70
|
286,50
|
285,15
|
| 26/06/2026 |
1.500.285 |
-0,33%
|
285,90
|
284,45
|
288,00
|
286,55
|
| 25/06/2026 |
2.058.840 |
0,42%
|
286,40
|
285,70
|
288,90
|
287,50
|
| 24/06/2026 |
2.112.643 |
-0,14%
|
285,40
|
284,00
|
286,70
|
286,30
|
| 23/06/2026 |
1.971.068 |
-0,93%
|
286,10
|
285,00
|
287,60
|
286,70
|
| 19/06/2026 |
1.994.666 |
-0,42%
|
284,00
|
280,80
|
289,40
|
289,40
|
| 18/06/2026 |
1.161.193 |
0,00%
|
284,50
|
282,90
|
285,60
|
284,80
|
| 17/06/2026 |
1.516.799 |
0,60%
|
282,55
|
281,50
|
284,90
|
284,80
|
| 16/06/2026 |
1.538.913 |
0,59%
|
282,30
|
280,75
|
283,20
|
283,10
|
| 15/06/2026 |
2.443.976 |
0,30%
|
283,80
|
280,00
|
284,15
|
281,45
|
| 12/06/2026 |
2.930.626 |
1,48%
|
279,60
|
278,30
|
280,85
|
280,60
|
| 11/06/2026 |
4.765.646 |
1,32%
|
272,30
|
272,30
|
279,00
|
276,50
|
| 10/06/2026 |
1.793.010 |
0,81%
|
271,30
|
269,10
|
273,15
|
272,90
|
| 09/06/2026 |
2.219.394 |
0,09%
|
271,10
|
270,70
|
274,20
|
270,70
|
| 08/06/2026 |
2.436.807 |
0,24%
|
269,50
|
268,90
|
272,20
|
270,45
|
| 05/06/2026 |
2.052.600 |
-0,50%
|
272,00
|
269,60
|
273,10
|
269,80
|
| 04/06/2026 |
2.138.779 |
1,36%
|
268,70
|
268,00
|
271,50
|
271,15
|
| 03/06/2026 |
2.679.910 |
-1,24%
|
270,05
|
266,30
|
270,30
|
267,50
|
| 02/06/2026 |
2.215.561 |
1,20%
|
267,80
|
267,80
|
271,10
|
270,85
|
| 01/06/2026 |
2.334.817 |
-0,98%
|
270,30
|
265,70
|
270,30
|
267,65
|
| 29/05/2026 |
2.242.240 |
0,09%
|
270,80
|
268,00
|
271,20
|
270,30
|
| 28/05/2026 |
2.118.749 |
-0,81%
|
270,80
|
268,50
|
271,95
|
270,05
|
| 27/05/2026 |
2.717.076 |
0,17%
|
271,70
|
271,70
|
274,30
|
272,25
|
| 26/05/2026 |
2.097.930 |
0,41%
|
272,10
|
270,70
|
273,90
|
271,80
|
| 22/05/2026 |
2.912.268 |
0,88%
|
268,10
|
267,30
|
270,85
|
270,70
|
| 21/05/2026 |
3.019.389 |
-0,15%
|
267,10
|
265,80
|
269,20
|
268,35
|
| 20/05/2026 |
4.994.853 |
1,80%
|
263,15
|
262,50
|
269,10
|
268,75
|
| 19/05/2026 |
4.572.169 |
-0,19%
|
265,80
|
262,90
|
268,00
|
264,00
|
| 18/05/2026 |
3.651.533 |
0,13%
|
263,70
|
260,50
|
265,95
|
264,50
|
| 15/05/2026 |
7.952.585 |
-0,10%
|
262,35
|
258,25
|
265,50
|
264,15
|
| 14/05/2026 |
11.736.245 |
6,66%
|
257,60
|
257,50
|
265,75
|
264,40
|
| 13/05/2026 |
4.663.738 |
1,06%
|
247,30
|
245,80
|
249,00
|
247,90
|
| 12/05/2026 |
7.227.949 |
-1,72%
|
247,20
|
243,30
|
247,55
|
245,30
|
| 11/05/2026 |
4.832.118 |
-0,71%
|
251,25
|
248,20
|
252,20
|
249,60
|
| 08/05/2026 |
3.668.518 |
-0,29%
|
250,35
|
248,50
|
254,70
|
251,375
|
| 07/05/2026 |
4.091.548 |
0,36%
|
253,25
|
251,45
|
253,80
|
252,10
|
| 06/05/2026 |
5.250.707 |
2,14%
|
249,95
|
249,65
|
254,40
|
251,20
|
| 05/05/2026 |
6.335.756 |
-3,66%
|
251,35
|
245,00
|
252,025
|
245,95
|
| 01/05/2026 |
3.066.624 |
1,73%
|
253,55
|
251,15
|
256,70
|
255,30
|
| 30/04/2026 |
3.995.705 |
1,25%
|
246,95
|
246,50
|
252,10
|
250,95
|
| 29/04/2026 |
5.527.574 |
-1,84%
|
252,15
|
247,50
|
253,15
|
247,85
|
