Legal & General Group PLC ()
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
0,22%
|
228,20
|
226,70
|
230,30
|
227,10
|
28/06/2024 |
1.808.249 |
0,22%
|
228,20
|
226,70
|
230,30
|
227,10
|
27/06/2024 |
1.777.963 |
-0,57%
|
227,90
|
226,20
|
228,30
|
226,60
|
26/06/2024 |
2.852.157 |
-0,65%
|
228,70
|
226,20
|
229,60
|
227,90
|
25/06/2024 |
1.354.188 |
-0,63%
|
230,00
|
228,80
|
231,60
|
229,40
|
24/06/2024 |
1.400.376 |
-0,50%
|
231,00
|
229,20
|
232,15
|
230,85
|
21/06/2024 |
2.627.490 |
0,26%
|
231,30
|
228,70
|
232,60
|
232,00
|
20/06/2024 |
2.052.565 |
1,58%
|
227,60
|
227,60
|
231,70
|
231,40
|
19/06/2024 |
1.422.223 |
0,42%
|
227,40
|
227,40
|
229,50
|
227,80
|
18/06/2024 |
2.487.568 |
-0,74%
|
229,70
|
225,80
|
229,80
|
226,85
|
17/06/2024 |
3.519.964 |
1,35%
|
227,10
|
226,60
|
229,40
|
228,55
|
14/06/2024 |
3.887.656 |
0,13%
|
224,15
|
222,80
|
227,40
|
225,50
|
13/06/2024 |
5.020.324 |
-2,55%
|
229,00
|
224,80
|
231,50
|
225,20
|
12/06/2024 |
9.328.945 |
-5,15%
|
233,80
|
228,10
|
236,10
|
231,10
|
11/06/2024 |
2.787.146 |
-1,12%
|
248,00
|
243,45
|
248,60
|
243,65
|
10/06/2024 |
1.698.515 |
-1,44%
|
246,70
|
246,05
|
248,30
|
246,40
|
07/06/2024 |
2.354.421 |
-1,42%
|
253,40
|
249,70
|
253,40
|
250,00
|
06/06/2024 |
1.966.217 |
1,48%
|
249,90
|
249,70
|
253,65
|
253,60
|
05/06/2024 |
1.581.870 |
-0,12%
|
252,40
|
249,40
|
252,60
|
249,90
|
04/06/2024 |
2.467.758 |
-0,79%
|
251,45
|
249,70
|
252,50
|
250,20
|
03/06/2024 |
1.653.691 |
0,68%
|
255,00
|
251,40
|
257,50
|
252,20
|
31/05/2024 |
2.301.684 |
-0,44%
|
250,70
|
250,05
|
253,00
|
250,50
|
30/05/2024 |
1.733.591 |
1,25%
|
248,00
|
247,90
|
251,90
|
251,60
|
29/05/2024 |
1.519.228 |
-1,58%
|
251,40
|
247,90
|
251,50
|
248,50
|
28/05/2024 |
3.006.016 |
1,82%
|
250,40
|
249,40
|
252,50
|
252,50
|
27/05/2024 |
0 |
0,79%
|
244,00
|
243,50
|
248,10
|
248,00
|
24/05/2024 |
2.763.154 |
0,79%
|
244,00
|
243,50
|
248,10
|
248,00
|
23/05/2024 |
1.449.232 |
-0,63%
|
248,40
|
245,70
|
249,80
|
246,05
|
22/05/2024 |
1.433.584 |
-1,79%
|
250,10
|
247,05
|
250,10
|
247,60
|
21/05/2024 |
1.150.652 |
-0,28%
|
252,10
|
250,00
|
252,50
|
252,10
|
20/05/2024 |
767.065 |
0,20%
|
252,90
|
251,90
|
253,70
|
252,80
|
17/05/2024 |
1.204.752 |
-0,47%
|
254,10
|
250,75
|
254,20
|
252,30
|
16/05/2024 |
2.043.238 |
0,76%
|
252,40
|
251,40
|
253,90
|
253,50
|
15/05/2024 |
2.134.869 |
2,86%
|
247,10
|
246,00
|
251,90
|
251,60
|
14/05/2024 |
2.296.744 |
-0,53%
|
245,90
|
242,70
|
245,90
|
244,60
|
13/05/2024 |
1.439.494 |
-1,05%
|
249,70
|
245,65
|
249,70
|
245,90
|
10/05/2024 |
1.086.836 |
-0,14%
|
249,80
|
247,55
|
249,90
|
248,50
|
09/05/2024 |
1.140.197 |
0,42%
|
248,30
|
247,20
|
249,80
|
248,85
|
08/05/2024 |
1.354.598 |
0,24%
|
247,50
|
246,20
|
248,90
|
247,80
|
07/05/2024 |
2.040.404 |
2,66%
|
245,80
|
243,90
|
248,20
|
247,20
|
06/05/2024 |
0 |
2,12%
|
237,40
|
237,00
|
241,70
|
240,80
|
03/05/2024 |
1.730.189 |
2,12%
|
237,40
|
237,00
|
241,70
|
240,80
|
02/05/2024 |
1.069.170 |
0,30%
|
236,40
|
234,80
|
236,80
|
235,80
|
01/05/2024 |
878.911 |
-0,38%
|
236,00
|
235,00
|
237,30
|
235,10
|
30/04/2024 |
1.263.641 |
-0,90%
|
238,75
|
235,50
|
239,40
|
236,00
|
29/04/2024 |
2.362.960 |
1,60%
|
236,00
|
235,45
|
238,20
|
238,15
|
26/04/2024 |
1.973.059 |
0,54%
|
234,80
|
234,20
|
236,30
|
234,40
|
25/04/2024 |
3.352.561 |
-6,82%
|
234,10
|
231,40
|
238,00
|
233,15
|
24/04/2024 |
3.026.266 |
-1,57%
|
253,60
|
249,90
|
254,30
|
250,20
|
23/04/2024 |
3.211.175 |
1,36%
|
252,30
|
252,30
|
254,90
|
254,20
|
22/04/2024 |
1.627.781 |
2,70%
|
247,10
|
247,10
|
251,90
|
250,80
|
19/04/2024 |
1.421.586 |
-0,49%
|
243,80
|
241,80
|
244,95
|
244,20
|
18/04/2024 |
1.923.269 |
0,49%
|
245,60
|
243,80
|
246,10
|
245,40
|
17/04/2024 |
2.278.230 |
0,49%
|
242,20
|
242,20
|
245,50
|
244,20
|
16/04/2024 |
2.462.947 |
-2,72%
|
245,20
|
242,00
|
245,60
|
243,00
|
15/04/2024 |
1.111.083 |
1,03%
|
248,15
|
247,40
|
251,70
|
249,80
|
12/04/2024 |
1.578.503 |
-0,50%
|
250,30
|
246,50
|
251,20
|
247,25
|
11/04/2024 |
2.179.133 |
-0,64%
|
249,90
|
246,40
|
251,80
|
248,50
|
10/04/2024 |
1.563.879 |
-0,83%
|
254,70
|
247,40
|
257,50
|
250,10
|
09/04/2024 |
1.084.843 |
-0,40%
|
252,70
|
250,90
|
256,50
|
252,20
|
08/04/2024 |
1.327.178 |
0,84%
|
252,00
|
251,35
|
253,30
|
253,20
|
05/04/2024 |
1.758.298 |
-1,72%
|
251,50
|
249,35
|
252,20
|
251,10
|
04/04/2024 |
2.211.651 |
2,00%
|
252,00
|
252,00
|
257,05
|
255,50
|
03/04/2024 |
1.307.471 |
-0,30%
|
250,60
|
249,40
|
252,20
|
250,50
|
02/04/2024 |
2.204.766 |
-1,32%
|
253,70
|
251,00
|
254,80
|
251,25
|
01/04/2024 |
0 |
-0,41%
|
254,70
|
253,10
|
255,50
|
254,60
|
28/03/2024 |
1.672.565 |
-0,41%
|
254,70
|
253,10
|
255,50
|
254,60
|
27/03/2024 |
1.283.742 |
-0,10%
|
254,90
|
254,60
|
256,20
|
255,65
|
26/03/2024 |
1.269.830 |
0,63%
|
253,90
|
252,70
|
256,60
|
255,90
|
25/03/2024 |
1.241.548 |
-0,94%
|
255,80
|
253,10
|
256,40
|
254,30
|
22/03/2024 |
2.224.644 |
1,42%
|
253,20
|
252,90
|
257,00
|
256,70
|
21/03/2024 |
2.777.836 |
1,79%
|
251,40
|
250,40
|
253,85
|
253,10
|
20/03/2024 |
1.453.893 |
1,04%
|
247,00
|
245,30
|
248,80
|
248,65
|
19/03/2024 |
3.208.501 |
-0,36%
|
246,30
|
245,00
|
250,70
|
246,10
|
18/03/2024 |
2.572.921 |
0,78%
|
243,85
|
241,30
|
247,15
|
247,00
|
15/03/2024 |
1.263.508 |
-0,22%
|
246,00
|
244,60
|
246,50
|
245,10
|
14/03/2024 |
2.014.936 |
-0,06%
|
245,30
|
244,60
|
249,30
|
245,65
|
13/03/2024 |
1.730.269 |
-1,13%
|
248,60
|
245,70
|
249,50
|
245,80
|
12/03/2024 |
1.194.242 |
0,61%
|
248,90
|
247,80
|
249,95
|
248,60
|
11/03/2024 |
2.133.735 |
-1,04%
|
247,80
|
244,70
|
249,10
|
247,10
|
08/03/2024 |
3.883.161 |
1,79%
|
245,00
|
244,00
|
250,60
|
249,70
|
07/03/2024 |
3.104.561 |
1,24%
|
240,40
|
240,40
|
245,40
|
245,30
|
06/03/2024 |
4.875.451 |
-1,10%
|
241,90
|
233,30
|
243,70
|
242,30
|
05/03/2024 |
2.258.099 |
0,72%
|
242,10
|
241,00
|
245,30
|
245,00
|
04/03/2024 |
1.499.370 |
0,02%
|
241,85
|
240,80
|
243,40
|
243,25
|
01/03/2024 |
2.785.384 |
0,29%
|
244,20
|
240,90
|
245,50
|
243,20
|
29/02/2024 |
1.593.108 |
1,25%
|
240,20
|
240,00
|
244,50
|
242,50
|
28/02/2024 |
1.698.365 |
-0,50%
|
241,50
|
237,80
|
242,20
|
239,50
|
27/02/2024 |
1.165.132 |
-0,52%
|
242,00
|
238,70
|
242,80
|
240,70
|
26/02/2024 |
1.647.601 |
0,48%
|
240,80
|
239,30
|
242,60
|
241,95
|
23/02/2024 |
990.448 |
-0,17%
|
241,50
|
238,75
|
241,75
|
240,80
|
22/02/2024 |
959.096 |
0,56%
|
241,50
|
239,60
|
243,00
|
241,20
|
21/02/2024 |
1.458.768 |
-0,85%
|
241,10
|
239,60
|
241,80
|
239,85
|
20/02/2024 |
1.712.010 |
1,34%
|
238,25
|
237,80
|
244,05
|
241,90
|
19/02/2024 |
1.377.684 |
-0,33%
|
239,90
|
237,60
|
240,50
|
238,70
|
16/02/2024 |
1.685.874 |
0,76%
|
239,80
|
237,80
|
240,20
|
239,50
|
15/02/2024 |
1.531.264 |
1,02%
|
237,60
|
234,90
|
238,00
|
237,70
|
14/02/2024 |
2.270.749 |
2,26%
|
232,30
|
232,30
|
237,35
|
235,30
|
13/02/2024 |
2.594.931 |
-2,58%
|
234,65
|
229,50
|
235,45
|
230,10
|
12/02/2024 |
1.572.806 |
1,37%
|
234,60
|
233,40
|
236,70
|
236,20
|