Legal & General Group PLC ()
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
2.182.887 |
1,90%
|
227,40
|
227,30
|
231,50
|
230,80
|
19/09/2023 |
2.626.288 |
0,76%
|
225,50
|
225,50
|
229,50
|
226,50
|
18/09/2023 |
2.117.832 |
-2,18%
|
227,70
|
224,60
|
230,10
|
224,80
|
15/09/2023 |
2.749.482 |
0,88%
|
228,90
|
228,00
|
231,30
|
229,80
|
14/09/2023 |
3.325.191 |
1,56%
|
224,30
|
221,50
|
227,80
|
227,80
|
13/09/2023 |
3.758.396 |
2,00%
|
220,30
|
220,30
|
224,55
|
224,30
|
12/09/2023 |
2.862.469 |
-0,34%
|
220,70
|
219,50
|
222,80
|
219,90
|
11/09/2023 |
2.147.626 |
2,15%
|
218,40
|
218,40
|
220,70
|
220,65
|
08/09/2023 |
2.515.142 |
0,94%
|
213,40
|
212,40
|
216,10
|
216,00
|
07/09/2023 |
4.490.375 |
0,09%
|
212,90
|
212,00
|
214,80
|
214,00
|
06/09/2023 |
2.360.257 |
-1,02%
|
214,30
|
212,70
|
214,80
|
213,80
|
05/09/2023 |
1.844.491 |
-0,09%
|
215,35
|
214,10
|
217,50
|
216,00
|
04/09/2023 |
1.346.483 |
-1,05%
|
220,00
|
215,70
|
220,50
|
216,20
|
01/09/2023 |
1.442.297 |
-0,64%
|
219,20
|
218,10
|
219,80
|
218,50
|
31/08/2023 |
1.648.701 |
0,18%
|
220,00
|
219,10
|
221,00
|
219,90
|
30/08/2023 |
1.321.319 |
-0,45%
|
221,70
|
219,50
|
222,80
|
219,50
|
29/08/2023 |
2.132.875 |
3,33%
|
216,10
|
215,80
|
220,50
|
220,50
|
28/08/2023 |
2.112.543 |
-0,61%
|
214,70
|
213,20
|
216,80
|
213,40
|
25/08/2023 |
2.112.543 |
-0,61%
|
214,70
|
213,20
|
216,80
|
213,40
|
24/08/2023 |
1.408.581 |
-2,54%
|
217,00
|
214,30
|
218,00
|
214,70
|
23/08/2023 |
2.360.232 |
0,46%
|
219,50
|
219,50
|
222,70
|
220,30
|
22/08/2023 |
2.655.916 |
0,41%
|
218,80
|
216,80
|
220,60
|
219,30
|
21/08/2023 |
2.318.219 |
-0,41%
|
217,50
|
217,30
|
219,30
|
218,40
|
18/08/2023 |
2.692.635 |
-0,32%
|
219,10
|
216,95
|
220,60
|
219,30
|
17/08/2023 |
2.497.053 |
-0,86%
|
220,80
|
219,85
|
222,30
|
220,00
|
16/08/2023 |
2.694.588 |
-2,25%
|
224,60
|
221,10
|
229,10
|
221,90
|
15/08/2023 |
4.350.583 |
-2,78%
|
234,00
|
222,90
|
234,00
|
227,00
|
14/08/2023 |
3.074.650 |
1,35%
|
230,70
|
230,10
|
234,30
|
233,50
|
11/08/2023 |
2.302.734 |
-1,29%
|
232,00
|
229,50
|
232,90
|
230,40
|
10/08/2023 |
1.359.338 |
1,83%
|
230,00
|
229,70
|
234,30
|
233,40
|
09/08/2023 |
1.727.862 |
0,88%
|
229,50
|
228,10
|
230,30
|
229,20
|
08/08/2023 |
1.960.737 |
-0,83%
|
227,50
|
226,85
|
229,50
|
227,20
|
07/08/2023 |
1.384.025 |
0,31%
|
227,90
|
227,40
|
229,80
|
229,10
|
04/08/2023 |
1.684.023 |
1,11%
|
226,50
|
225,40
|
228,80
|
228,40
|
03/08/2023 |
2.562.137 |
0,58%
|
224,10
|
223,40
|
228,20
|
225,90
|
02/08/2023 |
2.593.452 |
-2,52%
|
228,50
|
224,00
|
230,15
|
224,60
|
01/08/2023 |
1.380.010 |
-1,16%
|
232,30
|
229,80
|
232,30
|
230,40
|
31/07/2023 |
996.711 |
-0,47%
|
233,40
|
232,00
|
234,40
|
233,10
|
28/07/2023 |
1.459.092 |
-1,47%
|
236,60
|
232,90
|
237,90
|
234,20
|
27/07/2023 |
1.794.851 |
0,59%
|
237,70
|
235,40
|
237,90
|
237,70
|
26/07/2023 |
1.329.496 |
0,64%
|
234,50
|
233,10
|
236,30
|
236,30
|
25/07/2023 |
930.314 |
0,13%
|
234,10
|
233,00
|
236,10
|
234,80
|
24/07/2023 |
2.252.256 |
1,34%
|
230,40
|
230,40
|
235,90
|
234,50
|
21/07/2023 |
1.969.037 |
-1,57%
|
235,90
|
230,75
|
236,30
|
231,40
|
20/07/2023 |
3.230.602 |
-1,09%
|
237,30
|
234,20
|
239,50
|
235,10
|
19/07/2023 |
5.414.512 |
4,97%
|
231,15
|
231,00
|
238,40
|
237,70
|
18/07/2023 |
2.622.397 |
1,14%
|
222,50
|
222,50
|
226,70
|
226,45
|
17/07/2023 |
1.437.957 |
-0,18%
|
223,20
|
223,00
|
225,00
|
223,90
|
14/07/2023 |
2.119.784 |
-1,86%
|
226,10
|
224,10
|
226,30
|
224,30
|
13/07/2023 |
2.134.880 |
-0,33%
|
228,30
|
225,25
|
229,60
|
228,55
|
12/07/2023 |
1.847.605 |
1,19%
|
226,90
|
226,50
|
231,40
|
229,30
|
11/07/2023 |
2.496.030 |
1,52%
|
224,00
|
222,90
|
226,80
|
226,60
|
10/07/2023 |
2.582.460 |
1,36%
|
220,00
|
219,50
|
223,40
|
223,20
|
07/07/2023 |
1.689.444 |
0,43%
|
218,90
|
217,90
|
220,80
|
220,20
|
06/07/2023 |
4.128.831 |
-1,77%
|
222,30
|
218,55
|
222,30
|
219,25
|
05/07/2023 |
2.665.686 |
-2,19%
|
226,10
|
222,30
|
226,10
|
223,20
|
04/07/2023 |
739.543 |
-0,57%
|
229,60
|
228,10
|
230,10
|
228,20
|
03/07/2023 |
1.336.224 |
0,97%
|
228,40
|
228,40
|
231,10
|
229,50
|
30/06/2023 |
911.458 |
1,20%
|
225,20
|
225,10
|
228,80
|
227,30
|
29/06/2023 |
2.484.437 |
-1,45%
|
227,10
|
224,00
|
227,70
|
224,60
|
28/06/2023 |
1.808.923 |
0,60%
|
226,90
|
226,90
|
229,30
|
227,90
|
27/06/2023 |
1.915.170 |
0,60%
|
227,20
|
224,80
|
228,30
|
226,55
|
26/06/2023 |
1.360.588 |
1,08%
|
223,00
|
221,00
|
225,50
|
225,20
|
23/06/2023 |
2.502.976 |
-0,22%
|
221,80
|
220,40
|
223,40
|
222,80
|
22/06/2023 |
2.977.396 |
-0,98%
|
223,80
|
222,80
|
226,10
|
223,30
|
21/06/2023 |
2.465.223 |
-1,53%
|
226,50
|
225,30
|
228,70
|
225,50
|
20/06/2023 |
1.022.626 |
-0,04%
|
227,90
|
227,80
|
231,20
|
229,00
|
19/06/2023 |
1.072.238 |
-0,35%
|
229,00
|
228,40
|
231,90
|
229,10
|
16/06/2023 |
1.615.397 |
-0,91%
|
233,00
|
229,80
|
236,00
|
229,90
|
15/06/2023 |
3.017.664 |
-2,60%
|
236,40
|
230,20
|
236,40
|
232,00
|
14/06/2023 |
1.149.455 |
1,06%
|
235,30
|
235,00
|
238,90
|
238,20
|
13/06/2023 |
3.079.868 |
-1,96%
|
242,10
|
234,50
|
242,90
|
235,70
|
12/06/2023 |
2.248.762 |
0,59%
|
241,70
|
239,90
|
243,00
|
240,40
|
09/06/2023 |
2.863.202 |
0,34%
|
238,60
|
237,80
|
240,80
|
239,00
|
08/06/2023 |
2.116.871 |
-0,46%
|
240,00
|
236,60
|
241,00
|
238,20
|
07/06/2023 |
2.177.825 |
-0,71%
|
240,10
|
238,50
|
240,90
|
239,30
|
06/06/2023 |
3.461.072 |
2,73%
|
234,30
|
234,30
|
241,20
|
241,00
|
05/06/2023 |
2.628.630 |
-1,01%
|
238,20
|
234,30
|
239,60
|
234,60
|
02/06/2023 |
2.920.304 |
3,72%
|
230,20
|
229,80
|
237,40
|
237,00
|
01/06/2023 |
1.723.721 |
-0,11%
|
229,10
|
226,80
|
230,80
|
228,50
|
31/05/2023 |
880.279 |
0,04%
|
228,70
|
228,30
|
232,10
|
228,10
|
30/05/2023 |
1.619.157 |
0,52%
|
229,00
|
228,00
|
232,40
|
230,00
|
29/05/2023 |
2.192.025 |
0,18%
|
229,35
|
224,70
|
229,35
|
228,80
|
26/05/2023 |
2.192.025 |
0,18%
|
229,35
|
224,70
|
229,35
|
228,80
|
25/05/2023 |
1.670.712 |
-0,70%
|
230,90
|
225,20
|
230,90
|
228,40
|
24/05/2023 |
3.761.582 |
-3,20%
|
234,70
|
227,50
|
234,70
|
230,00
|
23/05/2023 |
1.628.542 |
0,55%
|
236,00
|
235,70
|
238,70
|
237,60
|
22/05/2023 |
1.132.704 |
0,17%
|
234,50
|
233,80
|
236,30
|
236,30
|
19/05/2023 |
1.292.365 |
1,38%
|
233,40
|
233,00
|
237,50
|
235,90
|
18/05/2023 |
886.625 |
0,91%
|
232,50
|
232,00
|
233,80
|
232,70
|
17/05/2023 |
1.397.177 |
0,13%
|
228,40
|
228,30
|
230,80
|
230,60
|
16/05/2023 |
2.188.023 |
-1,16%
|
233,00
|
229,70
|
233,10
|
230,30
|
15/05/2023 |
1.522.535 |
0,87%
|
232,80
|
230,80
|
233,80
|
233,00
|
12/05/2023 |
3.110.040 |
0,87%
|
231,00
|
229,40
|
232,00
|
231,00
|
11/05/2023 |
2.266.057 |
1,51%
|
227,30
|
225,30
|
229,60
|
229,00
|
10/05/2023 |
1.577.867 |
-0,40%
|
227,70
|
225,10
|
229,35
|
225,60
|
09/05/2023 |
3.123.195 |
-1,18%
|
229,50
|
225,00
|
229,70
|
226,50
|
08/05/2023 |
1.739.256 |
2,19%
|
226,40
|
225,25
|
229,20
|
229,20
|
05/05/2023 |
1.739.256 |
2,19%
|
226,40
|
225,25
|
229,20
|
229,20
|
04/05/2023 |
4.351.617 |
-3,19%
|
231,70
|
222,20
|
231,70
|
224,30
|