Legal & General Group PLC ()
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
1.899.575 |
-0,90%
|
253,20
|
251,20
|
254,00
|
252,40
|
09/12/2022 |
2.456.137 |
0,91%
|
252,60
|
251,20
|
255,00
|
254,70
|
08/12/2022 |
2.846.698 |
-0,55%
|
254,10
|
252,00
|
254,50
|
252,40
|
07/12/2022 |
2.881.041 |
-0,94%
|
255,60
|
252,90
|
256,75
|
253,80
|
06/12/2022 |
2.644.840 |
0,27%
|
253,70
|
253,70
|
257,50
|
256,20
|
05/12/2022 |
1.775.873 |
0,16%
|
255,10
|
253,50
|
259,20
|
255,50
|
02/12/2022 |
1.657.394 |
-0,08%
|
255,90
|
252,30
|
257,50
|
255,10
|
01/12/2022 |
1.899.471 |
1,27%
|
254,30
|
252,70
|
257,60
|
255,30
|
30/11/2022 |
3.820.129 |
-0,67%
|
255,80
|
251,55
|
255,80
|
252,10
|
29/11/2022 |
4.283.493 |
-1,21%
|
256,20
|
251,20
|
260,30
|
253,80
|
28/11/2022 |
2.424.382 |
-1,38%
|
259,60
|
256,40
|
261,00
|
256,90
|
25/11/2022 |
1.392.126 |
-0,34%
|
260,40
|
258,15
|
261,20
|
260,50
|
24/11/2022 |
1.120.460 |
0,38%
|
260,10
|
259,80
|
263,80
|
261,40
|
23/11/2022 |
2.018.946 |
0,93%
|
259,10
|
257,80
|
261,50
|
260,40
|
22/11/2022 |
1.756.662 |
-0,66%
|
260,60
|
258,00
|
262,60
|
258,00
|
21/11/2022 |
2.437.423 |
-0,92%
|
258,35
|
258,35
|
261,30
|
259,70
|
18/11/2022 |
5.351.428 |
3,43%
|
260,80
|
258,30
|
265,30
|
262,10
|
17/11/2022 |
3.658.875 |
2,47%
|
248,60
|
246,80
|
254,15
|
253,40
|
16/11/2022 |
2.592.864 |
0,49%
|
246,65
|
244,50
|
247,50
|
247,30
|
15/11/2022 |
3.461.783 |
-1,13%
|
247,00
|
243,30
|
249,10
|
246,10
|
14/11/2022 |
2.685.458 |
-0,40%
|
250,10
|
246,50
|
251,20
|
248,90
|
11/11/2022 |
4.379.331 |
1,50%
|
247,40
|
246,40
|
254,60
|
249,90
|
10/11/2022 |
3.241.618 |
3,66%
|
235,10
|
235,00
|
246,40
|
246,20
|
09/11/2022 |
2.713.741 |
-1,00%
|
238,60
|
234,70
|
239,00
|
237,50
|
08/11/2022 |
2.025.845 |
0,42%
|
237,90
|
236,20
|
240,20
|
239,90
|
07/11/2022 |
2.356.235 |
-0,04%
|
236,35
|
235,80
|
240,70
|
238,90
|
04/11/2022 |
2.472.337 |
3,33%
|
234,00
|
231,50
|
239,00
|
239,00
|
03/11/2022 |
3.970.534 |
-1,24%
|
231,00
|
227,90
|
233,00
|
231,30
|
02/11/2022 |
2.577.022 |
-0,47%
|
236,05
|
233,30
|
237,40
|
234,20
|
01/11/2022 |
3.471.860 |
1,07%
|
236,75
|
234,20
|
237,90
|
235,30
|
31/10/2022 |
2.222.492 |
1,22%
|
230,70
|
230,30
|
234,90
|
232,80
|
28/10/2022 |
2.280.242 |
-0,99%
|
229,25
|
226,95
|
231,90
|
230,00
|
27/10/2022 |
3.009.857 |
-0,68%
|
231,90
|
231,00
|
234,30
|
232,30
|
26/10/2022 |
2.742.198 |
0,00%
|
234,60
|
231,80
|
236,10
|
233,90
|
25/10/2022 |
3.711.747 |
0,91%
|
233,00
|
228,40
|
235,00
|
233,90
|
24/10/2022 |
4.715.595 |
1,31%
|
230,40
|
229,40
|
235,60
|
231,80
|
21/10/2022 |
2.718.872 |
-0,69%
|
228,60
|
224,90
|
230,25
|
228,80
|
20/10/2022 |
3.748.236 |
1,54%
|
226,60
|
224,80
|
233,00
|
230,40
|
19/10/2022 |
2.636.141 |
-0,66%
|
229,20
|
221,75
|
229,30
|
226,90
|
18/10/2022 |
4.470.644 |
0,93%
|
230,75
|
228,40
|
233,50
|
228,40
|
17/10/2022 |
4.052.598 |
3,52%
|
218,00
|
217,80
|
229,70
|
226,30
|
14/10/2022 |
8.347.809 |
0,28%
|
222,10
|
217,50
|
225,60
|
218,60
|
13/10/2022 |
7.284.201 |
6,60%
|
202,70
|
201,40
|
218,10
|
218,00
|
12/10/2022 |
9.618.001 |
-4,13%
|
211,50
|
202,40
|
211,50
|
204,50
|
11/10/2022 |
5.844.039 |
-5,12%
|
221,00
|
212,90
|
221,00
|
213,30
|
10/10/2022 |
4.392.093 |
1,72%
|
220,10
|
220,00
|
227,70
|
224,80
|
07/10/2022 |
2.349.634 |
-1,58%
|
223,00
|
220,00
|
225,40
|
221,00
|
06/10/2022 |
3.830.925 |
-0,42%
|
227,40
|
223,50
|
229,80
|
224,55
|
05/10/2022 |
5.136.269 |
-4,17%
|
233,60
|
224,60
|
236,50
|
225,50
|
04/10/2022 |
6.683.735 |
6,13%
|
230,00
|
227,70
|
235,50
|
235,30
|
03/10/2022 |
5.560.502 |
2,64%
|
213,55
|
211,50
|
221,90
|
221,70
|
30/09/2022 |
6.963.959 |
2,13%
|
213,15
|
212,80
|
221,10
|
216,00
|
29/09/2022 |
7.934.601 |
-3,86%
|
217,20
|
208,90
|
218,10
|
211,50
|
28/09/2022 |
15.909.563 |
-5,86%
|
228,70
|
212,70
|
230,10
|
220,00
|
27/09/2022 |
5.568.217 |
-3,51%
|
244,50
|
233,60
|
244,95
|
233,70
|
26/09/2022 |
5.328.457 |
-1,30%
|
245,15
|
239,40
|
245,15
|
242,20
|
23/09/2022 |
3.803.227 |
-3,67%
|
255,15
|
244,40
|
257,00
|
245,40
|
22/09/2022 |
1.913.917 |
-2,40%
|
259,10
|
254,70
|
262,70
|
254,75
|
21/09/2022 |
1.907.171 |
0,69%
|
256,80
|
256,40
|
261,30
|
261,00
|
20/09/2022 |
3.129.888 |
-1,07%
|
264,40
|
258,30
|
266,15
|
259,20
|
19/09/2022 |
2.141.985 |
-0,30%
|
260,00
|
258,30
|
264,70
|
262,00
|
16/09/2022 |
2.141.985 |
-0,30%
|
260,00
|
258,30
|
264,70
|
262,00
|
15/09/2022 |
1.947.941 |
1,12%
|
260,40
|
260,15
|
263,70
|
262,80
|
14/09/2022 |
4.364.184 |
-0,61%
|
260,70
|
258,20
|
262,50
|
259,90
|
13/09/2022 |
3.851.773 |
-1,69%
|
266,50
|
261,20
|
269,80
|
261,50
|
12/09/2022 |
2.592.019 |
1,26%
|
262,00
|
261,00
|
267,60
|
266,00
|
09/09/2022 |
1.855.725 |
2,38%
|
257,90
|
257,80
|
262,80
|
262,70
|
08/09/2022 |
2.504.605 |
0,71%
|
256,80
|
251,70
|
258,10
|
256,60
|
07/09/2022 |
3.530.494 |
-1,39%
|
254,75
|
253,70
|
256,50
|
254,80
|
06/09/2022 |
4.347.300 |
2,05%
|
253,25
|
253,25
|
262,20
|
258,40
|
05/09/2022 |
2.107.915 |
-0,67%
|
252,20
|
247,40
|
253,50
|
253,20
|
02/09/2022 |
2.834.725 |
3,96%
|
246,40
|
245,70
|
255,60
|
254,90
|
01/09/2022 |
4.161.655 |
-2,54%
|
249,90
|
244,10
|
250,60
|
245,20
|
31/08/2022 |
3.568.807 |
-0,95%
|
256,00
|
251,25
|
256,60
|
251,60
|
30/08/2022 |
2.938.895 |
-0,74%
|
253,95
|
252,60
|
258,50
|
254,00
|
29/08/2022 |
2.073.645 |
-0,78%
|
259,40
|
255,60
|
261,70
|
255,90
|
26/08/2022 |
2.073.645 |
-0,78%
|
259,40
|
255,60
|
261,70
|
255,90
|
25/08/2022 |
1.646.333 |
-0,54%
|
263,00
|
257,00
|
263,00
|
257,90
|
24/08/2022 |
2.541.181 |
-1,26%
|
262,30
|
256,20
|
263,20
|
259,30
|
23/08/2022 |
1.575.975 |
-0,11%
|
262,90
|
262,00
|
265,40
|
262,60
|
22/08/2022 |
2.414.011 |
-2,45%
|
268,90
|
262,80
|
269,70
|
262,90
|
19/08/2022 |
2.210.714 |
-0,41%
|
269,80
|
269,00
|
272,80
|
269,50
|
18/08/2022 |
3.240.143 |
-4,21%
|
276,60
|
269,80
|
277,00
|
270,60
|
17/08/2022 |
4.061.473 |
-1,19%
|
287,50
|
280,50
|
287,70
|
282,50
|
16/08/2022 |
2.363.143 |
0,69%
|
284,20
|
283,80
|
286,50
|
285,90
|
15/08/2022 |
1.438.728 |
0,44%
|
284,00
|
281,70
|
284,00
|
283,95
|
12/08/2022 |
2.403.106 |
0,64%
|
281,50
|
281,10
|
283,90
|
282,70
|
11/08/2022 |
3.296.201 |
-0,46%
|
283,20
|
280,60
|
284,30
|
280,90
|
10/08/2022 |
2.854.270 |
4,75%
|
270,80
|
270,70
|
282,65
|
282,20
|
09/08/2022 |
1.834.593 |
-0,48%
|
273,80
|
265,60
|
274,70
|
269,40
|
08/08/2022 |
2.507.003 |
1,31%
|
274,40
|
268,70
|
274,40
|
270,70
|
05/08/2022 |
1.935.699 |
-0,96%
|
268,90
|
267,10
|
269,30
|
267,20
|
04/08/2022 |
2.317.630 |
1,51%
|
266,60
|
266,10
|
269,90
|
269,80
|
03/08/2022 |
1.458.994 |
0,72%
|
262,50
|
261,50
|
266,40
|
265,80
|
02/08/2022 |
1.767.153 |
0,00%
|
262,10
|
261,00
|
264,50
|
263,90
|
01/08/2022 |
1.782.801 |
1,34%
|
261,25
|
261,25
|
266,20
|
263,90
|
29/07/2022 |
2.644.913 |
0,85%
|
258,40
|
257,80
|
261,80
|
260,40
|
28/07/2022 |
2.033.475 |
0,51%
|
258,50
|
255,80
|
258,80
|
258,20
|
27/07/2022 |
1.497.239 |
1,66%
|
254,40
|
254,40
|
258,80
|
256,90
|
26/07/2022 |
1.336.710 |
-0,86%
|
256,10
|
252,20
|
256,30
|
252,70
|