Viridien (VIRI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
47.693 |
0,97%
|
77,50
|
75,80
|
77,85
|
77,75
|
| 02/07/2026 |
49.648 |
-0,39%
|
78,30
|
76,85
|
79,70
|
77,00
|
| 01/07/2026 |
84.870 |
-7,76%
|
82,55
|
76,80
|
83,00
|
77,30
|
| 30/06/2026 |
23.046 |
-1,30%
|
84,55
|
83,50
|
85,45
|
83,80
|
| 29/06/2026 |
28.811 |
-0,12%
|
85,10
|
83,35
|
85,55
|
84,90
|
| 26/06/2026 |
26.366 |
-2,69%
|
86,40
|
84,20
|
86,40
|
85,00
|
| 25/06/2026 |
25.778 |
0,81%
|
86,10
|
84,20
|
87,35
|
87,35
|
| 24/06/2026 |
40.546 |
-3,18%
|
90,00
|
85,65
|
90,00
|
86,65
|
| 23/06/2026 |
26.541 |
0,11%
|
89,55
|
86,80
|
89,85
|
89,50
|
| 22/06/2026 |
27.308 |
-2,03%
|
92,10
|
88,35
|
92,30
|
89,40
|
| 19/06/2026 |
42.606 |
1,22%
|
92,35
|
90,90
|
92,35
|
91,25
|
| 18/06/2026 |
43.926 |
-3,22%
|
93,00
|
88,30
|
93,00
|
90,15
|
| 17/06/2026 |
21.574 |
-0,80%
|
93,60
|
92,35
|
94,40
|
93,15
|
| 16/06/2026 |
47.138 |
-4,33%
|
96,45
|
93,00
|
96,50
|
93,90
|
| 15/06/2026 |
34.323 |
-0,91%
|
97,65
|
96,80
|
101,10
|
98,15
|
| 12/06/2026 |
43.985 |
-0,95%
|
99,00
|
95,15
|
99,40
|
99,05
|
| 11/06/2026 |
44.103 |
-3,01%
|
103,80
|
98,70
|
103,80
|
100,00
|
| 10/06/2026 |
56.544 |
-5,93%
|
109,20
|
100,70
|
109,30
|
103,10
|
| 09/06/2026 |
22.029 |
-2,32%
|
112,00
|
109,30
|
114,00
|
109,60
|
| 08/06/2026 |
18.950 |
0,36%
|
112,20
|
111,10
|
114,30
|
112,20
|
| 05/06/2026 |
18.954 |
-2,53%
|
115,00
|
111,00
|
116,70
|
111,80
|
| 04/06/2026 |
19.716 |
-0,52%
|
115,00
|
113,20
|
116,40
|
114,70
|
| 03/06/2026 |
19.306 |
-4,08%
|
121,30
|
114,90
|
121,30
|
115,30
|
| 02/06/2026 |
17.542 |
-1,80%
|
122,00
|
120,20
|
123,70
|
120,20
|
| 01/06/2026 |
28.870 |
1,66%
|
121,30
|
119,00
|
124,50
|
122,40
|
| 29/05/2026 |
64.308 |
1,60%
|
117,10
|
116,40
|
121,70
|
120,40
|
| 28/05/2026 |
37.172 |
4,13%
|
114,90
|
113,70
|
119,30
|
118,50
|
| 27/05/2026 |
20.036 |
-1,73%
|
115,80
|
112,50
|
115,80
|
113,80
|
| 26/05/2026 |
37.786 |
0,52%
|
114,50
|
113,40
|
119,60
|
115,80
|
| 25/05/2026 |
10.652 |
0,00%
|
114,40
|
113,20
|
115,60
|
115,20
|
| 22/05/2026 |
14.952 |
-0,69%
|
115,40
|
114,00
|
117,40
|
115,20
|
| 21/05/2026 |
25.645 |
0,87%
|
115,00
|
113,60
|
118,40
|
116,00
|
| 20/05/2026 |
25.944 |
1,59%
|
114,40
|
114,20
|
117,20
|
115,00
|
| 19/05/2026 |
31.253 |
1,34%
|
110,60
|
109,10
|
115,50
|
113,20
|
| 18/05/2026 |
46.429 |
-0,27%
|
114,00
|
109,50
|
115,00
|
111,70
|
| 15/05/2026 |
27.983 |
0,27%
|
112,00
|
111,00
|
113,60
|
112,00
|
| 14/05/2026 |
36.278 |
-3,54%
|
116,50
|
110,70
|
116,50
|
111,70
|
| 13/05/2026 |
57.605 |
1,05%
|
115,50
|
114,40
|
120,40
|
115,80
|
| 12/05/2026 |
45.477 |
1,24%
|
113,20
|
112,40
|
118,10
|
114,60
|
| 11/05/2026 |
51.471 |
1,98%
|
111,80
|
109,20
|
113,50
|
113,20
|
| 08/05/2026 |
60.201 |
-1,94%
|
113,50
|
110,30
|
114,00
|
111,00
|
| 07/05/2026 |
60.721 |
-5,19%
|
115,90
|
113,20
|
118,40
|
113,20
|
| 06/05/2026 |
233.706 |
-18,61%
|
132,00
|
115,00
|
132,00
|
119,40
|
| 05/05/2026 |
31.915 |
1,59%
|
144,90
|
143,10
|
147,10
|
146,70
|
| 04/05/2026 |
41.846 |
-0,21%
|
144,60
|
140,10
|
144,90
|
144,40
|
| 30/04/2026 |
27.174 |
1,69%
|
145,00
|
140,00
|
145,20
|
144,70
|
| 29/04/2026 |
28.897 |
-2,87%
|
148,10
|
142,10
|
150,10
|
142,30
|
| 28/04/2026 |
34.613 |
-3,36%
|
153,90
|
144,40
|
153,90
|
146,50
|
| 27/04/2026 |
34.595 |
-1,55%
|
155,60
|
151,60
|
161,40
|
151,60
|
| 24/04/2026 |
44.246 |
1,31%
|
150,00
|
149,10
|
154,90
|
154,50
|
| 23/04/2026 |
43.896 |
1,19%
|
149,50
|
149,30
|
155,90
|
152,50
|
| 22/04/2026 |
51.167 |
5,53%
|
142,60
|
142,00
|
150,70
|
150,70
|
| 21/04/2026 |
38.986 |
-0,70%
|
145,00
|
141,50
|
146,20
|
142,80
|
| 20/04/2026 |
139.606 |
18,16%
|
128,50
|
128,50
|
143,80
|
143,80
|
| 17/04/2026 |
36.207 |
-5,88%
|
129,00
|
120,30
|
130,30
|
121,70
|
| 16/04/2026 |
13.895 |
0,08%
|
128,00
|
128,00
|
130,00
|
129,30
|
| 15/04/2026 |
22.559 |
-0,08%
|
128,30
|
126,90
|
130,80
|
129,20
|
| 14/04/2026 |
28.028 |
-1,60%
|
129,90
|
126,70
|
131,10
|
129,30
|
| 13/04/2026 |
40.611 |
6,40%
|
127,50
|
126,00
|
132,40
|
131,40
|
| 10/04/2026 |
22.292 |
-0,72%
|
123,00
|
121,00
|
124,60
|
123,50
|
| 09/04/2026 |
26.721 |
-0,56%
|
127,70
|
124,40
|
128,90
|
124,40
|
| 08/04/2026 |
86.115 |
-3,10%
|
125,00
|
118,60
|
126,90
|
125,10
|
| 07/04/2026 |
27.506 |
-0,23%
|
130,00
|
128,60
|
133,30
|
129,10
|
| 02/04/2026 |
70.256 |
4,61%
|
126,10
|
126,00
|
133,80
|
129,40
|
| 01/04/2026 |
68.159 |
-8,30%
|
132,70
|
123,30
|
133,10
|
123,70
|
| 31/03/2026 |
47.763 |
0,75%
|
132,30
|
132,10
|
138,70
|
134,90
|
| 30/03/2026 |
29.986 |
-0,15%
|
133,20
|
132,70
|
137,90
|
133,90
|
| 27/03/2026 |
26.888 |
-2,40%
|
137,90
|
131,50
|
138,20
|
134,10
|
| 26/03/2026 |
33.750 |
3,23%
|
133,00
|
130,80
|
137,90
|
137,40
|
| 25/03/2026 |
25.341 |
0,99%
|
128,60
|
126,00
|
133,90
|
133,10
|
| 24/03/2026 |
23.008 |
2,97%
|
131,60
|
127,00
|
133,60
|
131,80
|
| 23/03/2026 |
50.904 |
-0,31%
|
125,40
|
123,80
|
130,20
|
128,00
|
| 20/03/2026 |
65.333 |
-6,48%
|
132,90
|
127,20
|
134,90
|
128,40
|
| 19/03/2026 |
78.953 |
5,05%
|
129,90
|
128,50
|
139,50
|
137,30
|
| 18/03/2026 |
28.522 |
-1,66%
|
132,90
|
129,20
|
132,90
|
130,70
|
| 17/03/2026 |
63.382 |
7,96%
|
124,00
|
122,60
|
132,90
|
132,90
|
| 16/03/2026 |
31.275 |
0,49%
|
124,50
|
120,00
|
124,90
|
123,10
|
| 13/03/2026 |
34.088 |
-2,62%
|
126,40
|
121,80
|
126,60
|
122,50
|
| 12/03/2026 |
35.669 |
-1,41%
|
128,00
|
125,40
|
128,80
|
125,80
|
| 11/03/2026 |
36.074 |
1,27%
|
127,40
|
124,00
|
128,90
|
127,60
|
| 10/03/2026 |
51.466 |
-1,18%
|
127,40
|
121,70
|
127,90
|
126,00
|
| 09/03/2026 |
101.514 |
4,42%
|
120,50
|
120,00
|
130,50
|
127,50
|
| 06/03/2026 |
42.547 |
2,26%
|
119,10
|
117,50
|
123,20
|
122,10
|
| 05/03/2026 |
46.208 |
-1,81%
|
121,80
|
118,60
|
123,80
|
119,40
|
| 04/03/2026 |
60.129 |
4,47%
|
113,70
|
113,10
|
124,20
|
121,60
|
| 03/03/2026 |
47.564 |
0,17%
|
116,30
|
110,80
|
117,80
|
116,40
|
| 02/03/2026 |
74.603 |
6,51%
|
111,20
|
111,20
|
118,10
|
116,20
|
| 27/02/2026 |
389.988 |
-9,39%
|
120,60
|
108,60
|
129,70
|
109,10
|
| 26/02/2026 |
49.051 |
1,43%
|
119,00
|
117,70
|
120,90
|
120,40
|
| 25/02/2026 |
30.038 |
1,89%
|
118,00
|
115,60
|
120,80
|
118,70
|
| 24/02/2026 |
26.359 |
-1,61%
|
119,30
|
116,10
|
119,80
|
116,50
|
| 23/02/2026 |
30.309 |
-1,00%
|
121,40
|
117,60
|
122,50
|
118,40
|
| 20/02/2026 |
39.558 |
-5,31%
|
126,90
|
119,60
|
127,00
|
119,60
|
| 19/02/2026 |
32.506 |
2,68%
|
123,90
|
122,60
|
127,10
|
126,30
|
| 18/02/2026 |
27.193 |
-0,57%
|
125,20
|
121,40
|
125,50
|
123,00
|
| 17/02/2026 |
26.337 |
-0,56%
|
124,40
|
121,00
|
126,00
|
123,70
|
| 16/02/2026 |
15.890 |
0,65%
|
123,50
|
122,70
|
125,50
|
124,40
|
| 13/02/2026 |
25.827 |
2,91%
|
120,10
|
119,30
|
123,60
|
123,60
|
| 12/02/2026 |
44.639 |
-3,92%
|
128,00
|
120,10
|
129,70
|
120,10
|
| 11/02/2026 |
23.096 |
1,96%
|
122,70
|
122,70
|
126,50
|
125,00
|
