BiG | O banco que entende os seus valores.

Viridien (VIRI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
17/09/2025	34.431	0,42%	60,35	58,50	61,30	60,30
16/09/2025	43.478	1,87%	59,05	57,75	60,50	60,05
15/09/2025	21.069	-0,17%	59,00	58,50	59,60	58,95
12/09/2025	21.838	-0,34%	58,90	57,90	59,45	59,05
11/09/2025	48.330	-1,00%	60,35	59,00	61,70	59,25
10/09/2025	45.852	5,37%	56,50	56,00	60,40	59,85
09/09/2025	31.290	-0,44%	57,05	56,20	58,50	56,80
08/09/2025	33.325	-2,40%	59,10	56,35	59,95	57,05
05/09/2025	62.641	-6,33%	62,30	58,00	62,80	58,45
04/09/2025	48.880	3,14%	60,45	60,45	63,30	62,40
03/09/2025	211.601	5,95%	60,60	59,75	65,50	60,50
02/09/2025	40.653	0,44%	57,25	56,40	58,40	57,10
01/09/2025	29.095	1,79%	55,85	55,50	57,25	56,85
29/08/2025	30.458	2,38%	54,50	54,50	56,00	55,85
28/08/2025	17.654	-0,18%	54,90	54,20	55,60	54,55
27/08/2025	22.044	-0,64%	55,00	53,65	55,40	54,65
26/08/2025	68.176	0,73%	52,30	50,80	55,55	55,00
25/08/2025	23.931	-0,46%	54,70	53,85	55,40	54,60
22/08/2025	46.840	4,08%	52,60	52,60	55,20	54,85
21/08/2025	23.937	1,93%	51,90	51,70	53,00	52,70
20/08/2025	29.490	-1,80%	52,10	51,35	52,60	51,70
19/08/2025	28.664	2,83%	51,05	50,95	52,80	52,65
18/08/2025	36.478	2,89%	49,80	48,90	51,20	51,20
15/08/2025	20.054	1,06%	49,30	49,24	50,20	49,76
14/08/2025	30.113	0,00%	48,48	48,16	49,88	49,24
13/08/2025	25.080	-1,91%	50,15	49,18	50,15	49,24
12/08/2025	30.305	0,97%	49,70	49,62	50,95	50,20
11/08/2025	24.230	0,20%	49,96	49,32	50,40	49,72
08/08/2025	31.870	0,61%	49,14	49,12	50,10	49,62
07/08/2025	82.190	-6,68%	52,80	49,26	52,80	49,32
06/08/2025	56.020	6,73%	50,00	49,78	53,40	52,85
05/08/2025	51.379	3,69%	48,08	48,08	50,25	49,52
04/08/2025	71.365	-2,05%	49,26	47,76	50,40	47,76
01/08/2025	172.888	-16,44%	52,80	47,52	52,85	48,76
31/07/2025	29.945	-0,09%	58,75	57,00	59,25	58,35
30/07/2025	48.329	-1,44%	59,40	58,15	61,05	58,40
29/07/2025	35.446	-1,25%	60,10	58,80	60,95	59,25
28/07/2025	24.968	2,04%	59,05	58,90	60,40	60,00
25/07/2025	54.958	0,51%	58,10	57,00	59,25	58,80
24/07/2025	37.704	-2,58%	60,90	58,45	61,70	58,50
23/07/2025	15.305	1,61%	59,55	59,05	60,05	60,05
22/07/2025	26.085	-0,17%	59,35	58,45	59,95	59,10
21/07/2025	27.335	-1,00%	60,00	59,20	60,90	59,20
18/07/2025	25.305	0,93%	60,10	59,35	60,95	59,80
17/07/2025	36.683	0,08%	59,30	58,70	60,00	59,25
16/07/2025	33.316	-2,95%	60,75	59,20	61,30	59,20
15/07/2025	27.469	-0,16%	61,20	60,80	62,00	61,00
14/07/2025	28.277	-1,45%	61,00	61,00	63,55	61,10
11/07/2025	43.277	-0,16%	61,70	60,35	62,10	62,00
10/07/2025	23.983	-0,64%	62,30	61,35	63,35	62,10
09/07/2025	23.270	1,05%	62,05	61,65	63,55	62,50
08/07/2025	38.847	-0,08%	62,00	60,25	62,00	61,85
07/07/2025	20.155	-0,96%	62,30	60,45	62,50	61,90
04/07/2025	16.377	-1,65%	63,00	61,60	63,05	62,50
03/07/2025	32.579	0,47%	63,75	62,60	64,30	63,55
02/07/2025	71.352	9,43%	58,20	58,20	64,00	63,25
01/07/2025	55.305	-4,46%	60,35	57,55	60,35	57,80
30/06/2025	11.575	-1,55%	60,75	60,25	61,35	60,50
27/06/2025	23.542	0,33%	61,60	60,50	61,95	61,45
26/06/2025	37.499	4,97%	58,50	58,20	61,75	61,25
25/06/2025	35.346	-1,27%	59,00	58,10	60,05	58,35
24/06/2025	66.309	-5,82%	61,55	58,55	61,55	59,10
23/06/2025	28.983	1,87%	61,75	60,75	63,20	62,75
20/06/2025	32.318	-0,97%	62,25	60,65	62,95	61,60
19/06/2025	25.236	-1,97%	63,00	61,40	64,65	62,20
18/06/2025	49.288	-1,55%	64,65	63,00	65,00	63,45
17/06/2025	66.177	3,45%	62,45	62,30	64,65	64,45
16/06/2025	117.913	7,41%	58,70	58,50	63,30	62,30
13/06/2025	94.529	0,61%	57,40	57,00	59,25	58,00
12/06/2025	41.931	0,44%	57,00	55,40	58,45	57,65
11/06/2025	64.166	1,24%	56,95	55,90	58,10	57,40
10/06/2025	22.760	2,90%	54,90	54,65	56,80	56,70
09/06/2025	11.717	0,64%	54,60	54,60	55,50	55,10
06/06/2025	30.890	-1,79%	55,60	54,15	55,90	54,75
05/06/2025	27.928	-1,24%	56,50	55,20	57,85	55,75
04/06/2025	39.741	0,45%	56,40	55,50	57,35	56,45
03/06/2025	74.971	-2,01%	57,75	54,05	58,90	56,20
02/06/2025	30.046	3,43%	55,00	54,70	58,35	57,35
30/05/2025	52.474	-2,98%	57,20	55,35	57,80	55,45
29/05/2025	33.624	-1,21%	58,65	57,00	58,85	57,15
28/05/2025	64.456	3,30%	56,00	55,95	59,70	57,85
27/05/2025	43.212	-1,75%	56,60	55,90	57,50	56,00
26/05/2025	42.074	3,92%	55,35	55,35	57,75	57,00
23/05/2025	59.839	0,64%	54,25	52,80	56,40	54,85
22/05/2025	31.054	-2,77%	55,45	53,80	55,45	54,50
21/05/2025	24.685	-0,62%	56,35	55,70	56,70	56,05
20/05/2025	36.060	0,71%	56,25	55,10	56,40	56,40
19/05/2025	51.434	-1,84%	56,80	55,00	57,85	56,00
16/05/2025	25.551	-2,06%	58,30	56,85	58,90	57,05
15/05/2025	51.111	-4,46%	60,20	57,55	60,20	58,25
14/05/2025	63.932	1,06%	60,35	60,17	62,55	60,97
13/05/2025	62.300	5,47%	57,50	56,86	60,39	60,33
12/05/2025	61.870	3,66%	56,78	56,40	58,96	57,20
09/05/2025	78.882	4,39%	53,25	53,25	56,28	55,18
08/05/2025	48.848	3,63%	51,60	50,955	53,15	52,86
07/05/2025	34.636	-0,47%	51,08	51,01	51,95	51,01
06/05/2025	39.309	2,09%	50,60	50,58	52,58	51,25
05/05/2025	77.741	-6,64%	53,40	50,20	53,40	50,20
02/05/2025	88.586	2,83%	52,85	50,97	54,00	53,77
30/04/2025	189.261	12,75%	50,75	48,355	52,98	52,29