Viridien (VIRI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/10/2024 |
20 911 |
1,47%
|
33,50
|
33,50
|
34,65
|
34,075
|
| 03/10/2024 |
20 405 |
-0,50%
|
33,75
|
32,40
|
33,99
|
33,58
|
| 02/10/2024 |
31 986 |
3,12%
|
32,89
|
32,89
|
34,635
|
33,75
|
| 01/10/2024 |
21 191 |
0,28%
|
32,70
|
31,92
|
33,105
|
32,73
|
| 30/09/2024 |
32 513 |
-3,38%
|
33,60
|
31,98
|
33,69
|
32,64
|
| 27/09/2024 |
29 287 |
2,19%
|
33,10
|
33,10
|
34,32
|
33,78
|
| 26/09/2024 |
79 111 |
-3,09%
|
33,10
|
32,71
|
34,085
|
33,055
|
| 25/09/2024 |
36 731 |
-4,68%
|
35,785
|
34,11
|
36,23
|
34,11
|
| 24/09/2024 |
33 156 |
-5,31%
|
37,99
|
35,785
|
38,245
|
35,785
|
