Viridien (VIRI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
37.589 |
1,75%
|
39,42
|
39,42
|
40,405
|
40,06
|
| 02/12/2024 |
33.224 |
-1,66%
|
39,175
|
38,96
|
40,00
|
39,37
|
| 29/11/2024 |
25.570 |
-1,39%
|
40,725
|
39,70
|
41,195
|
40,035
|
| 28/11/2024 |
50.850 |
2,33%
|
39,35
|
39,35
|
42,115
|
40,60
|
| 27/11/2024 |
45.802 |
-3,00%
|
40,82
|
38,525
|
40,82
|
39,675
|
| 26/11/2024 |
28.371 |
0,88%
|
40,15
|
39,665
|
41,875
|
40,90
|
| 25/11/2024 |
41.059 |
1,36%
|
40,02
|
40,02
|
41,895
|
40,545
|
| 22/11/2024 |
32.749 |
-0,62%
|
40,30
|
39,60
|
40,79
|
40,00
|
| 21/11/2024 |
39.614 |
-4,14%
|
41,90
|
40,25
|
42,55
|
40,25
|
| 20/11/2024 |
38.857 |
0,22%
|
42,23
|
40,505
|
42,605
|
41,99
|
| 19/11/2024 |
43.840 |
-0,95%
|
42,95
|
41,32
|
43,495
|
41,90
|
| 18/11/2024 |
94.646 |
10,91%
|
38,70
|
38,40
|
42,57
|
42,30
|
| 15/11/2024 |
25.414 |
-0,52%
|
38,20
|
37,20
|
38,83
|
38,14
|
| 14/11/2024 |
21.213 |
0,49%
|
38,305
|
37,50
|
38,985
|
38,34
|
| 13/11/2024 |
30.872 |
-1,19%
|
38,615
|
37,955
|
39,53
|
38,155
|
| 12/11/2024 |
33.482 |
-3,00%
|
40,06
|
38,615
|
41,41
|
38,615
|
| 11/11/2024 |
37.868 |
-3,62%
|
41,64
|
39,715
|
42,295
|
39,81
|
| 08/11/2024 |
75.105 |
0,01%
|
41,25
|
38,74
|
42,70
|
41,305
|
| 07/11/2024 |
86.038 |
8,56%
|
38,235
|
38,235
|
41,60
|
41,30
|
| 06/11/2024 |
233.407 |
10,07%
|
34,96
|
34,96
|
41,80
|
38,045
|
| 05/11/2024 |
34.639 |
-3,40%
|
35,80
|
34,355
|
35,99
|
34,565
|
| 04/11/2024 |
57.564 |
-2,64%
|
36,67
|
34,55
|
37,00
|
35,78
|
| 01/11/2024 |
124.922 |
-4,11%
|
36,565
|
33,50
|
38,20
|
36,75
|
| 31/10/2024 |
44.695 |
3,07%
|
37,00
|
36,05
|
38,63
|
38,325
|
| 30/10/2024 |
45.705 |
-1,03%
|
37,74
|
36,545
|
37,90
|
37,185
|
| 29/10/2024 |
52.101 |
3,47%
|
36,50
|
36,01
|
38,05
|
37,57
|
| 28/10/2024 |
51.585 |
3,18%
|
35,20
|
34,715
|
36,62
|
36,31
|
| 25/10/2024 |
30.170 |
4,64%
|
33,55
|
33,50
|
35,19
|
35,19
|
| 24/10/2024 |
35.878 |
-0,36%
|
33,94
|
33,25
|
35,19
|
33,63
|
| 23/10/2024 |
28.059 |
1,05%
|
33,80
|
33,075
|
34,05
|
33,75
|
| 22/10/2024 |
17.191 |
1,40%
|
33,12
|
32,58
|
33,53
|
33,40
|
| 21/10/2024 |
29.601 |
2,36%
|
32,29
|
32,29
|
34,09
|
32,94
|
| 18/10/2024 |
24.055 |
-1,79%
|
33,00
|
32,10
|
33,21
|
32,18
|
| 17/10/2024 |
18.089 |
1,68%
|
32,31
|
32,00
|
33,065
|
32,765
|
| 16/10/2024 |
17.541 |
-0,97%
|
32,54
|
32,00
|
32,80
|
32,225
|
| 15/10/2024 |
32.457 |
-0,32%
|
32,75
|
31,84
|
32,93
|
32,54
|
| 14/10/2024 |
30.565 |
-3,84%
|
34,00
|
32,60
|
34,20
|
32,645
|
| 11/10/2024 |
19.623 |
1,62%
|
33,55
|
33,41
|
33,96
|
33,95
|
| 10/10/2024 |
13.318 |
1,89%
|
32,65
|
32,495
|
33,41
|
33,41
|
| 09/10/2024 |
14.727 |
-0,20%
|
32,895
|
32,55
|
33,24
|
32,79
|
| 08/10/2024 |
14.256 |
-3,92%
|
34,10
|
32,84
|
34,10
|
32,855
|
| 07/10/2024 |
14.745 |
0,35%
|
34,21
|
32,925
|
34,51
|
34,195
|
| 04/10/2024 |
20.911 |
1,47%
|
33,50
|
33,50
|
34,65
|
34,075
|
| 03/10/2024 |
20.405 |
-0,50%
|
33,75
|
32,40
|
33,99
|
33,58
|
| 02/10/2024 |
31.986 |
3,12%
|
32,89
|
32,89
|
34,635
|
33,75
|
| 01/10/2024 |
21.191 |
0,28%
|
32,70
|
31,92
|
33,105
|
32,73
|
| 30/09/2024 |
32.513 |
-3,38%
|
33,60
|
31,98
|
33,69
|
32,64
|
| 27/09/2024 |
29.287 |
2,19%
|
33,10
|
33,10
|
34,32
|
33,78
|
| 26/09/2024 |
79.111 |
-3,09%
|
33,10
|
32,71
|
34,085
|
33,055
|
| 25/09/2024 |
36.731 |
-4,68%
|
35,785
|
34,11
|
36,23
|
34,11
|
| 24/09/2024 |
33.156 |
-5,31%
|
37,99
|
35,785
|
38,245
|
35,785
|
| 23/09/2024 |
25.755 |
1,07%
|
37,69
|
36,87
|
37,935
|
37,79
|
| 20/09/2024 |
39.717 |
-1,98%
|
38,145
|
36,40
|
38,145
|
37,39
|
| 19/09/2024 |
32.261 |
2,44%
|
37,505
|
37,225
|
38,795
|
38,145
|
| 18/09/2024 |
14.336 |
0,69%
|
36,97
|
36,42
|
37,31
|
37,235
|
| 17/09/2024 |
20.369 |
1,47%
|
36,755
|
36,195
|
37,755
|
36,98
|
| 16/09/2024 |
17.173 |
-0,41%
|
36,06
|
36,01
|
36,945
|
36,445
|
| 13/09/2024 |
20.480 |
4,29%
|
35,235
|
35,185
|
36,92
|
36,595
|
| 12/09/2024 |
17.980 |
0,19%
|
35,475
|
34,66
|
36,17
|
35,09
|
| 11/09/2024 |
32.496 |
-1,06%
|
35,53
|
34,70
|
36,46
|
35,025
|
| 10/09/2024 |
22.893 |
-3,38%
|
36,585
|
35,35
|
36,705
|
35,40
|
| 09/09/2024 |
33.939 |
0,22%
|
36,50
|
35,30
|
36,95
|
36,64
|
| 06/09/2024 |
30.129 |
-2,40%
|
37,00
|
36,50
|
38,00
|
36,56
|
| 05/09/2024 |
18.408 |
0,09%
|
37,10
|
36,585
|
38,34
|
37,46
|
| 04/09/2024 |
39.789 |
0,32%
|
36,795
|
36,50
|
37,985
|
37,425
|
| 03/09/2024 |
32.133 |
-2,09%
|
38,00
|
37,10
|
39,20
|
37,305
|
| 02/09/2024 |
31.447 |
-3,92%
|
39,375
|
37,995
|
39,40
|
38,10
|
| 30/08/2024 |
64.393 |
-1,82%
|
40,29
|
39,14
|
41,32
|
39,655
|
| 29/08/2024 |
62.893 |
7,85%
|
37,98
|
37,50
|
40,50
|
40,39
|
| 28/08/2024 |
31.957 |
-2,84%
|
38,545
|
36,74
|
38,705
|
37,45
|
| 27/08/2024 |
23.353 |
-1,39%
|
38,83
|
38,28
|
39,45
|
38,545
|
| 26/08/2024 |
21.762 |
2,76%
|
38,035
|
37,41
|
39,20
|
39,09
|
| 23/08/2024 |
13.374 |
2,99%
|
36,95
|
36,825
|
38,14
|
38,04
|
| 22/08/2024 |
11.780 |
1,11%
|
36,30
|
36,02
|
36,98
|
36,935
|
| 21/08/2024 |
22.387 |
0,68%
|
36,11
|
36,00
|
36,695
|
36,53
|
| 20/08/2024 |
42.774 |
-4,69%
|
38,075
|
36,20
|
38,26
|
36,285
|
| 19/08/2024 |
40.029 |
0,32%
|
37,685
|
36,60
|
38,30
|
38,07
|
| 16/08/2024 |
32.267 |
-3,26%
|
39,395
|
37,40
|
39,825
|
37,95
|
| 15/08/2024 |
20.924 |
1,94%
|
38,545
|
38,30
|
39,82
|
39,23
|
| 14/08/2024 |
25.054 |
2,71%
|
37,47
|
37,03
|
39,25
|
38,485
|
| 13/08/2024 |
40.210 |
1,08%
|
37,16
|
36,42
|
38,185
|
37,47
|
| 12/08/2024 |
48.918 |
-0,82%
|
37,99
|
36,82
|
39,00
|
37,07
|
| 09/08/2024 |
86.945 |
0,66%
|
37,14
|
35,225
|
37,565
|
37,375
|
| 08/08/2024 |
52.771 |
-1,88%
|
37,475
|
36,36
|
37,58
|
37,13
|
| 07/08/2024 |
60.873 |
-2,15%
|
39,00
|
37,40
|
39,30
|
37,84
|
| 06/08/2024 |
81.486 |
-6,54%
|
41,20
|
37,65
|
42,60
|
38,67
|
| 05/08/2024 |
79.161 |
-1,49%
|
39,45
|
36,50
|
41,80
|
41,375
|
| 02/08/2024 |
94.120 |
-9,11%
|
45,50
|
41,28
|
45,50
|
42,00
|
| 01/08/2024 |
50.516 |
-3,90%
|
47,405
|
45,645
|
49,35
|
46,21
|
| 31/07/2024 |
73.751 |
10398,91%
|
49,88
|
42,00
|
49,88
|
48,085
|
| 30/07/2024 |
5.275.985 |
0,66%
|
0,459
|
0,4554
|
0,47
|
0,458
|
| 29/07/2024 |
7.092.899 |
-7,10%
|
0,4969
|
0,4511
|
0,5006
|
0,455
|
| 26/07/2024 |
5.183.689 |
-1,80%
|
0,5004
|
0,4876
|
0,5136
|
0,4898
|
| 25/07/2024 |
4.907.596 |
1,09%
|
0,4906
|
0,4769
|
0,4997
|
0,4988
|
| 24/07/2024 |
2.907.223 |
-0,06%
|
0,4934
|
0,4911
|
0,5084
|
0,4934
|
| 23/07/2024 |
3.793.147 |
-3,80%
|
0,4937
|
0,4933
|
0,516
|
0,4937
|
| 22/07/2024 |
1.893.243 |
-1,19%
|
0,5132
|
0,5112
|
0,528
|
0,5132
|
| 19/07/2024 |
3.108.097 |
-2,33%
|
0,53
|
0,512
|
0,53
|
0,5194
|
| 18/07/2024 |
3.784.757 |
1,68%
|
0,5288
|
0,526
|
0,5386
|
0,5318
|
| 17/07/2024 |
4.603.993 |
6,58%
|
0,4952
|
0,4946
|
0,5252
|
0,523
|
