BiG | O banco que entende os seus valores.

Viridien (VIRI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
10/02/2026	19.996	1,24%	121,60	120,50	124,10	122,60
09/02/2026	16.181	0,33%	120,00	119,20	122,90	121,10
06/02/2026	19.704	0,84%	121,70	117,70	122,00	120,70
05/02/2026	31.898	-1,97%	121,10	119,00	126,00	119,70
04/02/2026	22.943	-2,24%	127,90	122,10	128,00	122,10
03/02/2026	28.086	-2,04%	129,00	123,70	129,30	124,90
02/02/2026	28.792	0,32%	122,50	120,10	128,10	127,50
30/01/2026	25.622	-1,17%	126,00	124,10	127,70	127,10
29/01/2026	69.896	1,50%	128,80	127,60	131,80	128,60
28/01/2026	56.460	2,92%	123,90	123,90	128,30	126,70
27/01/2026	44.871	0,41%	123,90	122,10	124,60	123,10
26/01/2026	40.418	0,66%	122,50	119,60	124,40	122,60
23/01/2026	48.224	1,84%	120,10	120,10	124,50	121,80
22/01/2026	37.874	1,10%	120,90	117,40	123,20	119,60
21/01/2026	24.661	-2,07%	121,00	116,50	121,30	118,30
20/01/2026	54.106	-1,15%	119,50	115,40	120,80	120,80
19/01/2026	60.577	-0,57%	122,00	121,00	126,70	122,20
16/01/2026	38.496	-0,41%	122,60	119,20	123,70	122,90
15/01/2026	36.921	-0,24%	122,70	120,30	124,80	123,40
14/01/2026	37.306	-0,24%	124,90	121,20	125,20	123,70
13/01/2026	47.823	3,51%	118,00	117,00	124,40	124,00
12/01/2026	92.789	3,19%	117,00	116,90	125,20	119,80
09/01/2026	73.956	6,61%	111,90	111,30	118,00	116,10
08/01/2026	36.966	-3,54%	112,90	107,50	113,30	108,90
07/01/2026	43.514	-0,18%	110,20	109,30	113,90	112,90
06/01/2026	52.166	5,70%	109,00	107,00	113,50	113,10
05/01/2026	51.118	3,38%	105,40	103,70	107,80	107,00
02/01/2026	45.725	5,18%	98,90	98,80	103,50	103,50
31/12/2025	22.400	-0,30%	98,50	97,20	98,90	98,40
30/12/2025	59.353	4,17%	95,00	94,20	98,85	98,70
29/12/2025	17.327	0,16%	95,00	92,75	95,15	94,75
23/12/2025	20.585	0,21%	94,40	93,10	95,80	94,60
22/12/2025	32.417	0,53%	94,05	92,40	94,65	94,40
19/12/2025	48.517	1,90%	92,25	91,80	95,20	93,90
18/12/2025	68.950	4,01%	89,50	89,50	93,50	92,15
17/12/2025	38.187	-0,45%	89,50	87,45	90,95	88,60
16/12/2025	64.978	-6,61%	93,55	89,00	94,00	89,00
15/12/2025	59.840	1,87%	94,30	93,95	98,20	95,30
12/12/2025	40.928	1,41%	92,45	91,85	96,00	93,55
11/12/2025	36.946	-0,27%	92,90	92,05	94,75	92,25
10/12/2025	30.085	2,49%	90,45	90,15	93,00	92,50
09/12/2025	21.716	-2,06%	91,20	89,60	92,75	90,25
08/12/2025	57.360	-1,92%	93,95	90,65	95,65	92,15
05/12/2025	65.160	4,04%	91,00	90,95	95,50	93,95
04/12/2025	42.752	1,98%	89,95	88,30	91,00	90,30
03/12/2025	62.062	3,93%	85,95	85,95	88,55	88,55
02/12/2025	75.478	-5,33%	90,00	84,70	90,55	85,20
01/12/2025	102.295	2,16%	87,70	85,55	91,05	90,00
28/11/2025	73.821	-4,08%	92,25	88,10	93,10	88,10
27/11/2025	45.036	-1,97%	94,00	91,20	94,35	91,85
26/11/2025	71.384	-3,20%	95,00	92,75	96,25	93,70
25/11/2025	48.049	-0,82%	99,95	95,80	100,00	96,80
24/11/2025	53.375	-2,79%	102,00	96,50	102,60	97,60
21/11/2025	84.490	-2,14%	95,60	95,00	101,80	100,40
20/11/2025	53.931	-6,64%	112,00	102,30	112,00	102,60
19/11/2025	60.946	-3,77%	115,40	106,80	115,90	109,90
18/11/2025	54.786	-3,87%	118,10	111,90	118,80	114,20
17/11/2025	36.421	-1,98%	121,30	118,10	122,90	118,80
14/11/2025	32.815	0,50%	121,00	117,40	121,20	121,20
13/11/2025	53.183	3,08%	117,50	117,50	122,20	120,60
12/11/2025	56.689	-2,01%	119,60	116,60	123,20	117,00
11/11/2025	66.252	6,32%	114,70	112,30	119,40	119,40
10/11/2025	72.596	-2,35%	115,40	111,60	119,40	112,30
07/11/2025	53.722	3,05%	112,80	110,40	116,30	115,00
06/11/2025	76.060	-3,88%	115,00	111,20	115,50	111,60
05/11/2025	132.920	6,51%	108,20	107,00	116,60	116,10
04/11/2025	97.772	0,55%	104,50	101,20	109,00	109,00
03/11/2025	211.691	2,26%	105,00	103,00	110,00	108,40
31/10/2025	685.211	38,65%	88,00	87,95	108,90	106,00
30/10/2025	49.019	2,21%	75,00	73,60	76,55	76,45
29/10/2025	33.078	-0,66%	75,75	74,00	76,60	74,80
28/10/2025	34.056	0,00%	74,50	73,00	75,50	75,30
27/10/2025	35.456	-0,79%	76,55	74,10	76,90	75,30
24/10/2025	36.560	-3,44%	78,45	75,75	78,45	75,90
23/10/2025	129.405	5,01%	74,95	74,60	78,95	78,60
22/10/2025	45.674	2,96%	73,75	72,85	75,40	74,85
21/10/2025	25.660	0,41%	72,55	71,20	73,50	72,70
20/10/2025	92.864	4,93%	69,45	69,40	74,20	72,40
17/10/2025	38.151	0,58%	66,80	66,50	69,40	69,00
16/10/2025	33.304	3,70%	66,35	65,65	69,20	68,60
15/10/2025	32.786	-0,97%	67,15	65,25	67,50	66,15
14/10/2025	25.632	-0,67%	67,00	66,20	67,70	66,80
13/10/2025	26.712	-0,07%	67,95	66,70	69,00	67,25
10/10/2025	93.620	-6,33%	70,20	67,15	71,40	67,30
09/10/2025	51.396	1,27%	70,95	70,40	72,85	71,85
08/10/2025	102.414	4,19%	68,20	66,45	71,65	70,95
07/10/2025	80.219	5,09%	64,70	64,30	68,30	68,10
06/10/2025	39.423	0,00%	65,35	63,50	67,15	64,80
03/10/2025	40.237	1,65%	63,70	63,40	65,35	64,80
02/10/2025	41.949	-1,85%	65,00	63,75	66,00	63,75
01/10/2025	34.252	1,56%	64,35	62,50	65,00	64,95
30/09/2025	41.536	-1,84%	64,80	63,30	65,05	63,95
29/09/2025	35.450	-0,91%	65,60	64,50	67,15	65,15
26/09/2025	40.076	2,41%	64,75	63,55	65,75	65,75
25/09/2025	43.154	-3,31%	66,50	63,50	66,85	64,20
24/09/2025	61.163	2,31%	64,30	63,45	66,45	66,40
23/09/2025	117.953	7,01%	60,90	60,75	65,15	64,90
22/09/2025	38.710	0,17%	60,80	59,40	61,10	60,65
19/09/2025	56.276	-3,51%	63,45	60,45	64,45	60,55
18/09/2025	59.781	4,06%	60,55	60,00	62,95	62,75