Hydrogen Refueling Solutions (HRS) (ALHRS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
6.950 |
-1,79%
|
1,672
|
1,648
|
1,68
|
1,648
|
| 02/07/2026 |
10.197 |
-0,95%
|
1,692
|
1,642
|
1,692
|
1,678
|
| 01/07/2026 |
13.601 |
-1,51%
|
1,70
|
1,682
|
1,72
|
1,694
|
| 30/06/2026 |
8.672 |
-1,04%
|
1,74
|
1,70
|
1,74
|
1,72
|
| 29/06/2026 |
48.245 |
0,23%
|
1,756
|
1,724
|
1,79
|
1,738
|
| 26/06/2026 |
3.467 |
-1,14%
|
1,75
|
1,734
|
1,75
|
1,734
|
| 25/06/2026 |
2.867 |
0,00%
|
1,754
|
1,74
|
1,754
|
1,754
|
| 24/06/2026 |
11.644 |
3,18%
|
1,70
|
1,70
|
1,754
|
1,754
|
| 23/06/2026 |
8.208 |
-2,52%
|
1,744
|
1,69
|
1,744
|
1,70
|
| 19/06/2026 |
11.636 |
0,46%
|
1,746
|
1,73
|
1,748
|
1,744
|
| 18/06/2026 |
6.552 |
0,12%
|
1,75
|
1,728
|
1,75
|
1,732
|
| 17/06/2026 |
11.194 |
-0,46%
|
1,72
|
1,714
|
1,752
|
1,73
|
| 16/06/2026 |
7.395 |
2,84%
|
1,69
|
1,69
|
1,738
|
1,738
|
| 15/06/2026 |
8.804 |
-0,59%
|
1,70
|
1,69
|
1,72
|
1,69
|
| 12/06/2026 |
29.350 |
0,24%
|
1,74
|
1,69
|
1,744
|
1,70
|
| 11/06/2026 |
8.627 |
-2,30%
|
1,736
|
1,696
|
1,736
|
1,696
|
| 10/06/2026 |
11.184 |
0,00%
|
1,736
|
1,722
|
1,748
|
1,736
|
| 09/06/2026 |
5.978 |
-1,25%
|
1,758
|
1,736
|
1,758
|
1,736
|
| 08/06/2026 |
11.643 |
-0,23%
|
1,762
|
1,752
|
1,764
|
1,758
|
| 05/06/2026 |
23.474 |
-2,22%
|
1,802
|
1,762
|
1,82
|
1,762
|
| 04/06/2026 |
9.596 |
0,67%
|
1,79
|
1,778
|
1,804
|
1,802
|
| 03/06/2026 |
5.243 |
-0,56%
|
1,80
|
1,778
|
1,80
|
1,79
|
| 02/06/2026 |
19.069 |
-2,39%
|
1,84
|
1,766
|
1,846
|
1,80
|
| 01/06/2026 |
33.146 |
3,02%
|
1,81
|
1,77
|
1,844
|
1,844
|
| 29/05/2026 |
8.279 |
-1,21%
|
1,812
|
1,768
|
1,816
|
1,79
|
| 28/05/2026 |
25.975 |
1,12%
|
1,838
|
1,77
|
1,838
|
1,812
|
| 27/05/2026 |
18.146 |
0,56%
|
1,782
|
1,78
|
1,84
|
1,792
|
| 26/05/2026 |
27.063 |
-2,09%
|
1,83
|
1,782
|
1,83
|
1,782
|
| 25/05/2026 |
49.947 |
5,69%
|
1,798
|
1,75
|
1,848
|
1,82
|
| 22/05/2026 |
57.273 |
1,29%
|
1,72
|
1,684
|
1,80
|
1,722
|
| 21/05/2026 |
5.970 |
0,95%
|
1,684
|
1,684
|
1,71
|
1,70
|
| 20/05/2026 |
14.407 |
-1,06%
|
1,73
|
1,684
|
1,73
|
1,684
|
| 19/05/2026 |
12.963 |
-1,05%
|
1,72
|
1,702
|
1,756
|
1,702
|
| 18/05/2026 |
17.784 |
-1,83%
|
1,736
|
1,684
|
1,75
|
1,72
|
| 15/05/2026 |
16.777 |
0,23%
|
1,75
|
1,74
|
1,778
|
1,752
|
| 14/05/2026 |
16.524 |
1,63%
|
1,72
|
1,684
|
1,75
|
1,748
|
| 13/05/2026 |
9.921 |
0,35%
|
1,736
|
1,70
|
1,736
|
1,72
|
| 12/05/2026 |
13.974 |
-2,06%
|
1,75
|
1,714
|
1,75
|
1,714
|
| 11/05/2026 |
34.442 |
8,03%
|
1,67
|
1,66
|
1,75
|
1,75
|
| 08/05/2026 |
33.141 |
-0,37%
|
1,64
|
1,62
|
1,74
|
1,62
|
| 07/05/2026 |
28.045 |
-3,21%
|
1,75
|
1,626
|
1,75
|
1,626
|
| 06/05/2026 |
30.764 |
0,12%
|
1,70
|
1,622
|
1,746
|
1,68
|
| 05/05/2026 |
26.021 |
-4,11%
|
1,75
|
1,66
|
1,75
|
1,678
|
| 04/05/2026 |
69.583 |
19,05%
|
1,452
|
1,452
|
1,75
|
1,75
|
| 30/04/2026 |
60.614 |
-6,73%
|
1,57
|
1,42
|
1,576
|
1,47
|
| 29/04/2026 |
79.066 |
0,51%
|
1,682
|
1,514
|
1,682
|
1,576
|
| 28/04/2026 |
173.042 |
-17,04%
|
1,616
|
1,568
|
1,75
|
1,568
|
| 27/04/2026 |
51.699 |
-5,21%
|
1,90
|
1,786
|
1,92
|
1,89
|
| 24/04/2026 |
63.293 |
2,13%
|
1,90
|
1,832
|
2,00
|
1,92
|
| 23/04/2026 |
47.886 |
-1,78%
|
1,85
|
1,76
|
1,90
|
1,88
|
| 22/04/2026 |
137.710 |
-16,05%
|
2,30
|
1,864
|
2,30
|
1,914
|
| 21/04/2026 |
109.126 |
9,62%
|
2,12
|
2,12
|
2,295
|
2,28
|
| 20/04/2026 |
41.900 |
8,90%
|
1,93
|
1,93
|
2,09
|
2,08
|
| 17/04/2026 |
78.870 |
6,11%
|
1,82
|
1,81
|
1,978
|
1,91
|
| 16/04/2026 |
46.417 |
3,45%
|
1,82
|
1,77
|
1,854
|
1,80
|
| 15/04/2026 |
91.023 |
7,94%
|
1,65
|
1,62
|
1,80
|
1,74
|
| 14/04/2026 |
25.410 |
2,16%
|
1,578
|
1,56
|
1,66
|
1,612
|
| 13/04/2026 |
11.797 |
-1,25%
|
1,60
|
1,554
|
1,60
|
1,578
|
| 10/04/2026 |
11.398 |
1,78%
|
1,60
|
1,544
|
1,60
|
1,598
|
| 09/04/2026 |
13.612 |
0,64%
|
1,604
|
1,54
|
1,604
|
1,57
|
| 08/04/2026 |
26.875 |
-2,50%
|
1,61
|
1,54
|
1,63
|
1,56
|
| 07/04/2026 |
47.468 |
3,90%
|
1,56
|
1,55
|
1,65
|
1,60
|
| 02/04/2026 |
13.169 |
1,32%
|
1,52
|
1,50
|
1,55
|
1,54
|
| 01/04/2026 |
17.772 |
6,44%
|
1,44
|
1,424
|
1,52
|
1,52
|
| 31/03/2026 |
26.367 |
-0,83%
|
1,45
|
1,42
|
1,47
|
1,428
|
| 30/03/2026 |
35.038 |
-5,14%
|
1,56
|
1,43
|
1,56
|
1,44
|
| 27/03/2026 |
90.005 |
13,28%
|
1,424
|
1,38
|
1,588
|
1,518
|
| 26/03/2026 |
27.216 |
-1,76%
|
1,364
|
1,32
|
1,38
|
1,34
|
| 25/03/2026 |
17.753 |
0,15%
|
1,39
|
1,342
|
1,41
|
1,364
|
| 24/03/2026 |
13.082 |
0,15%
|
1,38
|
1,36
|
1,388
|
1,362
|
| 23/03/2026 |
24.895 |
-4,90%
|
1,44
|
1,36
|
1,45
|
1,36
|
| 20/03/2026 |
27.171 |
4,53%
|
1,37
|
1,366
|
1,454
|
1,43
|
| 19/03/2026 |
14.915 |
-2,43%
|
1,402
|
1,368
|
1,428
|
1,368
|
| 18/03/2026 |
12.730 |
-1,27%
|
1,43
|
1,40
|
1,45
|
1,402
|
| 17/03/2026 |
22.966 |
-1,93%
|
1,454
|
1,382
|
1,454
|
1,42
|
| 16/03/2026 |
64.336 |
-3,34%
|
1,498
|
1,364
|
1,498
|
1,448
|
| 13/03/2026 |
25.736 |
-2,09%
|
1,53
|
1,46
|
1,54
|
1,498
|
| 12/03/2026 |
37.161 |
-1,29%
|
1,56
|
1,53
|
1,622
|
1,53
|
| 11/03/2026 |
22.641 |
5,16%
|
1,48
|
1,47
|
1,55
|
1,55
|
| 10/03/2026 |
21.174 |
-1,73%
|
1,48
|
1,47
|
1,506
|
1,474
|
| 09/03/2026 |
112.600 |
-3,10%
|
1,522
|
1,43
|
1,66
|
1,50
|
| 06/03/2026 |
135.911 |
-11,03%
|
1,77
|
1,52
|
1,78
|
1,548
|
| 05/03/2026 |
261.928 |
10,83%
|
1,59
|
1,58
|
1,878
|
1,74
|
| 04/03/2026 |
158.607 |
17,87%
|
1,448
|
1,38
|
1,59
|
1,57
|
| 03/03/2026 |
103.812 |
9,18%
|
1,25
|
1,25
|
1,37
|
1,332
|
| 02/03/2026 |
89.070 |
6,09%
|
1,20
|
1,186
|
1,29
|
1,22
|
| 27/02/2026 |
24.573 |
2,13%
|
1,15
|
1,122
|
1,16
|
1,15
|
| 26/02/2026 |
24.665 |
-0,35%
|
1,14
|
1,102
|
1,14
|
1,126
|
| 25/02/2026 |
89.939 |
-2,25%
|
1,16
|
1,08
|
1,18
|
1,13
|
| 24/02/2026 |
71.004 |
-1,20%
|
1,18
|
1,156
|
1,226
|
1,156
|
| 23/02/2026 |
35.326 |
-1,68%
|
1,21
|
1,17
|
1,218
|
1,17
|
| 20/02/2026 |
39.951 |
1,71%
|
1,19
|
1,162
|
1,23
|
1,19
|
| 19/02/2026 |
45.154 |
-4,88%
|
1,19
|
1,16
|
1,25
|
1,17
|
| 18/02/2026 |
59.476 |
-3,15%
|
1,272
|
1,20
|
1,29
|
1,23
|
| 17/02/2026 |
74.506 |
-6,62%
|
1,36
|
1,23
|
1,36
|
1,27
|
| 16/02/2026 |
61.490 |
-2,44%
|
1,394
|
1,34
|
1,412
|
1,36
|
| 13/02/2026 |
20.442 |
-0,43%
|
1,41
|
1,394
|
1,43
|
1,394
|
| 12/02/2026 |
53.787 |
-4,76%
|
1,478
|
1,40
|
1,49
|
1,40
|
| 11/02/2026 |
63.494 |
-1,87%
|
1,51
|
1,47
|
1,55
|
1,47
|
| 10/02/2026 |
29.065 |
-2,09%
|
1,54
|
1,49
|
1,55
|
1,498
|
