Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	11.382	0,90%	22,50	22,30	23,24	22,40
22/07/2022	6.889	3,55%	21,90	21,60	22,20	22,20
21/07/2022	7.201	1,04%	21,80	21,02	21,80	21,44
20/07/2022	3.667	3,41%	20,70	20,50	21,22	21,22
19/07/2022	15.872	3,64%	19,90	19,66	20,52	20,52
18/07/2022	4.584	2,75%	19,79	19,20	19,81	19,80
15/07/2022	6.295	0,37%	19,40	19,10	19,55	19,27
14/07/2022	3.569	-2,04%	19,58	19,00	19,58	19,20
13/07/2022	2.209	0,00%	19,80	19,30	19,80	19,60
12/07/2022	2.131	0,20%	19,50	19,50	19,69	19,60
11/07/2022	1.959	-1,21%	19,80	19,41	19,80	19,56
08/07/2022	2.164	3,34%	19,20	19,20	19,80	19,80
07/07/2022	2.829	0,05%	19,40	19,00	19,40	19,16
06/07/2022	1.935	-0,21%	19,00	18,81	19,30	19,15
05/07/2022	3.614	2,02%	19,05	18,81	19,38	19,19
04/07/2022	5.898	-3,09%	19,92	18,81	19,92	18,81