Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	7.194	2,87%	20,70	20,06	21,50	21,50
15/12/2022	13.133	-2,06%	21,34	20,00	21,94	20,90
14/12/2022	4.441	-0,93%	21,34	21,16	21,54	21,34
13/12/2022	8.743	2,87%	21,28	20,94	21,54	21,54
12/12/2022	6.559	2,75%	20,44	20,38	21,24	20,94
09/12/2022	7.159	-1,26%	20,50	20,18	20,60	20,38
08/12/2022	9.100	-1,71%	21,00	20,30	21,00	20,64
07/12/2022	10.028	-1,50%	21,18	20,60	21,24	21,00
06/12/2022	3.363	-1,11%	21,60	21,30	21,70	21,32
05/12/2022	9.269	-4,52%	22,36	21,04	22,36	21,56
02/12/2022	6.136	0,80%	22,40	21,70	22,80	22,58
01/12/2022	8.251	-2,61%	22,90	21,30	23,00	22,40
30/11/2022	4.676	-2,13%	23,32	22,52	23,38	23,00
29/11/2022	2.798	-1,84%	23,94	23,44	23,94	23,50
28/11/2022	1.874	0,00%	23,90	23,74	24,00	23,94
25/11/2022	2.478	1,01%	23,90	23,60	23,96	23,94
24/11/2022	1.756	0,68%	23,52	23,50	23,74	23,70