Hydrogen Refueling Solutions (HRS) (ALHRS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12-12-2022	6.559	2,75%	20,44	20,38	21,24	20,94
09-12-2022	7.159	-1,26%	20,50	20,18	20,60	20,38
08-12-2022	9.100	-1,71%	21,00	20,30	21,00	20,64
07-12-2022	10.028	-1,50%	21,18	20,60	21,24	21,00
06-12-2022	3.363	-1,11%	21,60	21,30	21,70	21,32
05-12-2022	9.269	-4,52%	22,36	21,04	22,36	21,56
02-12-2022	6.136	0,80%	22,40	21,70	22,80	22,58
01-12-2022	8.251	-2,61%	22,90	21,30	23,00	22,40
30-11-2022	4.676	-2,13%	23,32	22,52	23,38	23,00
29-11-2022	2.798	-1,84%	23,94	23,44	23,94	23,50
28-11-2022	1.874	0,00%	23,90	23,74	24,00	23,94
25-11-2022	2.478	1,01%	23,90	23,60	23,96	23,94
24-11-2022	1.756	0,68%	23,52	23,50	23,74	23,70
23-11-2022	1.034	-1,34%	23,68	23,48	23,88	23,54
22-11-2022	2.633	0,17%	23,96	23,42	23,96	23,86
21-11-2022	2.254	2,50%	23,84	23,52	24,00	23,82
18-11-2022	4.636	-3,17%	23,92	23,16	24,00	23,24
17-11-2022	2.432	-1,07%	24,46	23,78	24,46	24,00
16-11-2022	4.207	0,92%	24,24	24,02	24,60	24,26
15-11-2022	7.810	-4,07%	25,06	24,00	25,38	24,04
14-11-2022	4.451	-0,16%	25,30	25,00	25,50	25,06
11-11-2022	6.811	1,46%	25,14	24,84	25,34	25,10
10-11-2022	2.948	0,82%	24,74	24,44	24,76	24,74
09-11-2022	5.036	-0,08%	24,50	24,00	24,56	24,54
08-11-2022	12.571	-2,15%	25,10	23,36	25,10	24,56
07-11-2022	2.929	1,13%	25,00	24,82	25,10	25,10
04-11-2022	2.947	0,41%	24,72	24,70	25,00	24,82
03-11-2022	2.146	-0,56%	25,06	24,60	25,06	24,72
02-11-2022	2.484	-0,72%	25,00	24,50	25,00	24,86
01-11-2022	4.549	1,79%	25,16	24,50	25,16	25,04
31-10-2022	2.042	0,41%	24,50	24,30	24,60	24,60
28-10-2022	2.695	-1,13%	24,68	24,00	24,70	24,50
27-10-2022	2.606	0,73%	24,70	24,46	24,88	24,78
26-10-2022	4.580	-1,44%	25,00	24,56	25,20	24,60
25-10-2022	6.873	3,40%	24,30	24,30	25,00	24,96
24-10-2022	9.742	2,90%	23,70	23,52	24,70	24,14
21-10-2022	5.133	0,26%	23,50	22,80	23,50	23,46
20-10-2022	2.423	-0,26%	23,50	23,18	23,50	23,40
19-10-2022	4.023	2,90%	23,00	22,90	23,46	23,46
18-10-2022	2.739	2,70%	22,50	22,42	23,00	22,80
17-10-2022	2.039	0,64%	22,50	22,20	22,50	22,20
14-10-2022	4.932	3,67%	21,30	21,28	22,30	22,06
13-10-2022	2.043	0,95%	21,30	21,06	21,30	21,28
12-10-2022	1.843	-0,38%	21,06	20,68	21,40	21,08
11-10-2022	2.746	-2,04%	21,86	20,60	21,86	21,16
10-10-2022	4.464	-0,46%	21,98	20,92	22,00	21,60
07-10-2022	5.577	7,32%	20,50	20,30	21,70	21,70
06-10-2022	2.380	0,10%	20,70	20,14	20,70	20,22
05-10-2022	2.346	-0,30%	20,22	20,20	20,50	20,20
04-10-2022	6.452	0,70%	20,50	20,22	20,56	20,26
03-10-2022	6.206	-3,73%	20,50	20,06	21,00	20,12
30-09-2022	5.977	-5,43%	22,00	20,90	22,40	20,90
29-09-2022	4.696	-1,34%	22,70	22,10	23,18	22,10
28-09-2022	5.154	6,87%	21,00	20,86	22,44	22,40
27-09-2022	3.033	3,25%	20,30	20,30	21,04	20,96
26-09-2022	4.766	-4,70%	20,90	20,04	21,00	20,30
23-09-2022	9.711	-5,33%	22,50	20,10	22,58	21,30
22-09-2022	2.802	-1,66%	22,72	22,50	22,88	22,50
21-09-2022	8.063	-1,29%	23,00	22,72	23,24	22,88
20-09-2022	4.442	-0,52%	23,30	23,00	23,60	23,18
19-09-2022	7.731	-4,66%	24,34	22,72	24,42	23,30
16-09-2022	6.194	-2,08%	24,96	23,76	25,38	24,44
15-09-2022	8.014	-0,16%	25,40	24,40	25,46	24,96
14-09-2022	24.522	3,39%	24,20	24,20	25,40	25,00
13-09-2022	12.730	2,37%	23,60	23,60	24,30	24,18
12-09-2022	6.822	0,51%	23,40	23,20	23,78	23,62
09-09-2022	2.467	0,26%	23,64	23,50	23,80	23,50
08-09-2022	3.731	0,17%	23,48	23,10	23,56	23,44
07-09-2022	2.520	-0,85%	23,80	23,40	23,80	23,40
06-09-2022	3.468	-0,67%	23,90	23,56	23,98	23,60
05-09-2022	4.613	1,45%	23,80	23,48	23,80	23,76
02-09-2022	8.612	-0,76%	23,80	23,42	23,88	23,42
01-09-2022	8.444	-0,25%	23,80	23,08	24,00	23,60
31-08-2022	5.013	1,20%	23,56	23,42	23,86	23,66
30-08-2022	8.245	0,86%	23,30	23,10	23,58	23,38
29-08-2022	10.318	0,61%	23,20	22,90	23,30	23,18
26-08-2022	1.474	1,41%	22,96	22,64	23,12	23,04
25-08-2022	1.141	0,98%	22,80	22,52	23,10	22,72
24-08-2022	2.608	-2,77%	23,20	22,50	23,20	22,50
23-08-2022	8.790	2,94%	22,88	22,44	23,22	23,14
22-08-2022	1.840	-0,09%	22,60	22,22	22,60	22,48
19-08-2022	2.626	-2,09%	22,98	22,50	22,98	22,50
18-08-2022	1.429	0,00%	22,98	22,80	22,98	22,98
17-08-2022	2.637	0,09%	23,20	22,80	23,22	22,98
16-08-2022	3.755	1,32%	23,06	22,70	23,20	22,96
15-08-2022	3.935	0,44%	22,86	22,66	23,16	22,66
12-08-2022	3.018	-1,05%	22,80	22,50	22,84	22,56
11-08-2022	1.395	1,33%	22,42	22,42	22,80	22,80
10-08-2022	1.185	-1,58%	22,76	22,46	22,80	22,50
09-08-2022	2.654	3,35%	22,80	22,32	22,86	22,86
08-08-2022	2.583	2,41%	21,80	21,50	22,60	22,12
05-08-2022	3.586	-1,82%	22,02	21,40	22,02	21,60
04-08-2022	5.615	-3,93%	23,00	22,00	23,00	22,00
03-08-2022	3.429	1,78%	22,50	22,38	22,90	22,90
02-08-2022	6.089	-2,17%	23,00	22,30	23,00	22,50
01-08-2022	6.044	-1,96%	23,66	23,00	23,70	23,00
29-07-2022	9.088	-1,43%	23,78	22,30	23,78	23,46
28-07-2022	5.648	-0,42%	24,00	23,30	24,10	23,80
27-07-2022	12.945	3,64%	23,78	23,18	23,90	23,90
26-07-2022	14.051	2,95%	22,60	22,32	23,78	23,06